Holen Sie sich die Stockscreener-App
20.30
0.54%
0.11
Handel nachbörslich:
20.30
Plymouth Industrial Reit Inc-Aktien (PLYM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $20.39 | $19.91 | $0.475 | 265,351.0 | +0.54% |
| 2024-11-04 | $20.57 | $20.14 | $0.435 | 247,442.0 | -0.05% |
| 2024-11-01 | $20.47 | $20.06 | $0.41 | 267,466.0 | -0.59% |
| 2024-10-31 | $20.68 | $20.32 | $0.36 | 244,660.0 | -1.22% |
| 2024-10-30 | $20.77 | $20.39 | $0.385 | 272,836.0 | +1.08% |
| 2024-10-29 | $20.51 | $20.23 | $0.285 | 439,262.0 | -0.83% |
| 2024-10-28 | $20.87 | $20.47 | $0.40 | 244,154.0 | -1.06% |
| 2024-10-25 | $21.22 | $20.63 | $0.59 | 245,715.0 | -1.71% |
| 2024-10-24 | $21.34 | $20.97 | $0.37 | 177,592.0 | -0.71% |
| 2024-10-23 | $21.29 | $20.96 | $0.33 | 204,218.0 | +0.85% |
| 2024-10-22 | $21.08 | $20.76 | $0.32 | 171,939.0 | +0.81% |
| 2024-10-21 | $21.58 | $20.87 | $0.71 | 159,750.0 | -3.15% |
| 2024-10-18 | $21.76 | $21.56 | $0.20 | 143,820.0 | -0.60% |
| 2024-10-17 | $21.96 | $21.49 | $0.47 | 315,330.0 | -1.45% |
| 2024-10-16 | $22.12 | $21.73 | $0.395 | 169,802.0 | +1.80% |
| 2024-10-15 | $21.79 | $21.47 | $0.32 | 280,202.0 | +1.03% |
| 2024-10-14 | $21.48 | $21.11 | $0.3699 | 129,571.0 | +0.75% |
| 2024-10-11 | $21.27 | $20.91 | $0.355 | 301,456.0 | +1.77% |
| 2024-10-10 | $21.23 | $20.70 | $0.54 | 391,534.0 | -2.38% |
| 2024-10-09 | $21.69 | $21.28 | $0.41 | 178,236.0 | -1.11% |
| 2024-10-08 | $21.70 | $21.37 | $0.33 | 266,392.0 | +0.46% |
Plymouth Industrial Reit Inc-Aktien (PLYM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plymouth Industrial Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLYM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plymouth Industrial Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Plymouth Industrial Reit Inc-Aktien (PLYM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $20.57 | $19.91 | $0.66 | 1,045,610.0 | -0.10% |
| 2024-10 | $22.61 | $20.23 | $2.38 | 5,496,059.0 | -10.09% |
| 2024-09 | $23.85 | $22.25 | $1.60 | 6,632,124.0 | -5.60% |
| 2024-08 | $24.70 | $22.76 | $1.94 | 5,141,830.0 | +0.08% |
| 2024-07 | $24.71 | $20.78 | $3.93 | 5,062,491.0 | +11.88% |
| 2024-06 | $21.74 | $20.66 | $1.08 | 4,167,175.0 | +2.49% |
| 2024-05 | $21.53 | $20.01 | $1.52 | 3,993,223.0 | -0.10% |
| 2024-04 | $22.61 | $19.84 | $2.77 | 5,095,437.0 | -7.20% |
| 2024-03 | $22.52 | $21.20 | $1.32 | 4,316,026.0 | +4.31% |
| 2024-02 | $22.69 | $21.24 | $1.45 | 4,468,201.0 | -2.57% |
| 2024-01 | $24.40 | $22.02 | $2.38 | 5,672,178.0 | -8.02% |
Plymouth Industrial Reit Inc-Aktien (PLYM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.55 | $21.70 | $3.84 | 6,064,228.0 | +10.67% |
| 2023-11 | $21.94 | $19.79 | $2.15 | 5,738,299.0 | +9.08% |
| 2023-10 | $21.63 | $19.21 | $2.42 | 4,661,590.0 | -4.82% |
| 2023-09 | $23.15 | $20.59 | $2.56 | 3,695,988.0 | -8.56% |
| 2023-08 | $23.34 | $21.38 | $1.96 | 4,037,563.0 | +0.61% |
| 2023-07 | $23.79 | $22.62 | $1.17 | 3,437,247.0 | -1.09% |
| 2023-06 | $23.66 | $21.54 | $2.12 | 5,201,755.0 | +5.07% |
| 2023-05 | $22.30 | $19.64 | $2.66 | 4,247,324.0 | +8.25% |
| 2023-04 | $21.28 | $19.29 | $1.99 | 3,079,395.0 | -3.66% |
| 2023-03 | $22.62 | $19.21 | $3.41 | 4,034,018.0 | -2.87% |
| 2023-02 | $23.20 | $20.85 | $2.35 | 2,908,078.0 | -3.35% |
| 2023-01 | $22.50 | $18.76 | $3.74 | 2,600,716.0 | +16.68% |
Plymouth Industrial Reit Inc-Aktien (PLYM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.32 | $18.55 | $2.77 | 3,913,988.0 | -7.34% |
| 2022-11 | $20.92 | $17.28 | $3.64 | 3,987,470.0 | +12.26% |
| 2022-10 | $18.82 | $15.59 | $3.23 | 6,942,167.0 | +9.70% |
| 2022-09 | $21.25 | $16.21 | $5.04 | 7,419,607.0 | -17.07% |
| 2022-08 | $22.17 | $19.01 | $3.16 | 6,136,498.0 | +5.24% |
| 2022-07 | $19.39 | $17.16 | $2.23 | 3,114,153.0 | +9.81% |
| 2022-06 | $20.57 | $17.04 | $3.53 | 6,684,905.0 | -13.64% |
| 2022-05 | $24.18 | $18.70 | $5.48 | 8,136,849.0 | -15.80% |
| 2022-04 | $27.31 | $24.10 | $3.21 | 6,531,345.0 | -11.00% |
| 2022-03 | $27.64 | $25.58 | $2.06 | 8,735,953.0 | +3.91% |
| 2022-02 | $29.11 | $25.02 | $4.09 | 5,827,558.0 | -9.29% |
| 2022-01 | $31.94 | $25.33 | $6.61 | 7,286,712.0 | -10.16% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):