135.53
price down icon0.46%   -0.62
after-market Handel nachbörslich: 135.53
loading

Plexus Corp-Aktien (PLXS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $137.9 $134.0 $3.87 665,180.0 -0.46%
2025-06-26 $136.4 $134.4 $2.02 129,296.0 +1.37%
2025-06-25 $136.2 $134.1 $2.05 139,649.0 -0.81%
2025-06-24 $135.8 $133.7 $2.07 108,354.0 +1.28%
2025-06-23 $133.8 $130.2 $3.55 105,498.0 +2.29%
2025-06-20 $132.6 $129.8 $2.71 266,629.0 -0.11%
2025-06-18 $132.9 $130.6 $2.34 130,918.0 +0.02%
2025-06-17 $133.1 $130.2 $2.87 151,077.0 -0.09%
2025-06-16 $132.8 $130.7 $2.11 108,657.0 +0.57%
2025-06-13 $132.7 $129.8 $2.85 121,137.0 -2.37%
2025-06-12 $134.7 $131.7 $2.95 206,324.0 -0.93%
2025-06-11 $136.0 $134.3 $1.72 148,766.0 -0.55%
2025-06-10 $136.2 $134.4 $1.89 130,891.0 +0.30%
2025-06-09 $135.5 $133.8 $1.68 135,900.0 +1.59%
2025-06-06 $133.7 $131.7 $2.00 99,141.0 +1.04%
2025-06-05 $132.8 $130.9 $1.91 89,342.0 -0.30%
2025-06-04 $133.3 $131.6 $1.72 81,286.0 -0.86%
2025-06-03 $133.3 $130.5 $2.84 116,839.0 +1.88%
2025-06-02 $131.6 $129.0 $2.58 122,061.0 -0.53%

Plexus Corp-Aktien (PLXS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plexus Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plexus Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Plexus Corp-Aktien (PLXS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $137.9 $129.0 $8.89 3,722,125.0 +3.25%
2025-05 $135.2 $120.6 $14.61 2,694,296.0 +7.21%
2025-04 $130.6 $103.4 $27.12 4,319,170.0 -4.45%
2025-03 $134.2 $119.3 $14.84 4,106,445.0 -3.60%
2025-02 $143.8 $130.6 $13.20 3,086,435.0 -6.20%
2025-01 $172.9 $141.3 $31.63 3,498,825.0 -9.44%

Plexus Corp-Aktien (PLXS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $170.1 $153.5 $16.59 4,248,360.0 -4.69%
2024-11 $169.4 $144.1 $25.30 3,618,840.0 +14.09%
2024-10 $153.6 $132.5 $21.09 3,241,792.0 +5.41%
2024-09 $138.2 $118.0 $20.21 3,007,547.0 +6.71%
2024-08 $130.6 $110.3 $20.21 2,485,804.0 -0.05%
2024-07 $132.5 $101.6 $30.82 3,177,264.0 +24.22%
2024-06 $110.5 $101.0 $9.57 2,849,885.0 -6.32%
2024-05 $114.3 $99.79 $14.48 2,224,549.0 +9.04%
2024-04 $102.9 $92.72 $10.20 2,510,128.0 +6.53%
2024-03 $96.77 $90.18 $6.59 2,424,763.0 +0.44%
2024-02 $100.3 $92.54 $7.80 2,560,069.0 -0.34%
2024-01 $108.4 $90.53 $17.83 2,446,606.0 -12.40%

Plexus Corp-Aktien (PLXS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $114.1 $96.46 $17.60 2,629,571.0 +6.12%
2023-11 $108.9 $96.67 $12.20 2,287,659.0 +3.63%
2023-10 $98.89 $87.20 $11.69 2,577,680.0 +5.74%
2023-09 $103.2 $89.35 $13.80 2,717,726.0 -8.44%
2023-08 $103.0 $94.71 $8.29 2,120,150.0 +3.11%
2023-07 $103.3 $95.29 $8.05 1,846,579.0 +0.25%
2023-06 $98.94 $89.25 $9.69 2,720,952.0 +8.34%
2023-05 $94.18 $83.84 $10.34 2,486,099.0 +3.67%
2023-04 $98.13 $84.87 $13.26 3,355,176.0 -10.35%
2023-03 $99.35 $91.16 $8.19 3,648,906.0 +1.75%
2023-02 $101.4 $95.51 $5.87 3,239,422.0 -0.10%
2023-01 $115.4 $92.06 $23.30 4,079,981.0 -6.74%
$98.07
price up icon 1.09%
$225.65
price down icon 0.37%
$156.27
price down icon 0.08%
electronic_components FN
$295.62
price down icon 1.11%
electronic_components CLS
$152.67
price up icon 1.68%
$49.89
price down icon 0.40%
Kapitalisierung:     |  Volumen (24h):