Holen Sie sich die Stockscreener-App
131.49
0.30%
-0.39
Handel nachbörslich:
131.49
Plexus Corp-Aktien (PLXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $132.8 | $130.9 | $1.91 | 89,342.0 | -0.30% |
| 2025-06-04 | $133.3 | $131.6 | $1.72 | 81,286.0 | -0.86% |
| 2025-06-03 | $133.3 | $130.5 | $2.84 | 116,839.0 | +1.88% |
| 2025-06-02 | $131.6 | $129.0 | $2.58 | 122,061.0 | -0.53% |
| 2025-05-30 | $131.7 | $129.0 | $2.68 | 200,701.0 | -0.36% |
| 2025-05-29 | $132.7 | $129.3 | $3.34 | 119,880.0 | +0.83% |
| 2025-05-28 | $134.0 | $130.3 | $3.71 | 98,525.0 | -1.58% |
| 2025-05-27 | $132.8 | $130.7 | $2.12 | 98,360.0 | +2.45% |
| 2025-05-23 | $130.3 | $127.9 | $2.32 | 99,560.0 | -0.68% |
| 2025-05-22 | $131.2 | $129.1 | $2.10 | 113,855.0 | +0.15% |
| 2025-05-21 | $132.1 | $129.7 | $2.39 | 115,370.0 | -1.45% |
| 2025-05-20 | $133.7 | $131.8 | $1.88 | 100,632.0 | -0.59% |
| 2025-05-19 | $133.6 | $126.5 | $7.12 | 100,156.0 | -0.99% |
| 2025-05-16 | $135.2 | $131.8 | $3.41 | 137,638.0 | +1.19% |
| 2025-05-15 | $133.6 | $132.0 | $1.67 | 166,331.0 | +0.46% |
| 2025-05-14 | $134.5 | $131.9 | $2.60 | 115,073.0 | -0.94% |
| 2025-05-13 | $134.3 | $131.5 | $2.80 | 144,607.0 | +1.51% |
| 2025-05-12 | $132.7 | $130.0 | $2.67 | 148,230.0 | +4.18% |
| 2025-05-09 | $127.5 | $125.4 | $2.05 | 122,948.0 | -0.36% |
| 2025-05-08 | $128.4 | $125.5 | $2.93 | 144,743.0 | +0.56% |
| 2025-05-07 | $126.5 | $124.8 | $1.80 | 131,404.0 | +0.29% |
Plexus Corp-Aktien (PLXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plexus Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plexus Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Plexus Corp-Aktien (PLXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $133.3 | $129.0 | $4.34 | 498,870.0 | +0.18% |
| 2025-05 | $135.2 | $120.6 | $14.61 | 2,694,296.0 | +7.21% |
| 2025-04 | $130.6 | $103.4 | $27.12 | 4,319,170.0 | -4.45% |
| 2025-03 | $134.2 | $119.3 | $14.84 | 4,106,445.0 | -3.60% |
| 2025-02 | $143.8 | $130.6 | $13.20 | 3,086,435.0 | -6.20% |
| 2025-01 | $172.9 | $141.3 | $31.63 | 3,498,825.0 | -9.44% |
Plexus Corp-Aktien (PLXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $170.1 | $153.5 | $16.59 | 4,248,360.0 | -4.69% |
| 2024-11 | $169.4 | $144.1 | $25.30 | 3,618,840.0 | +14.09% |
| 2024-10 | $153.6 | $132.5 | $21.09 | 3,241,792.0 | +5.41% |
| 2024-09 | $138.2 | $118.0 | $20.21 | 3,007,547.0 | +6.71% |
| 2024-08 | $130.6 | $110.3 | $20.21 | 2,485,804.0 | -0.05% |
| 2024-07 | $132.5 | $101.6 | $30.82 | 3,177,264.0 | +24.22% |
| 2024-06 | $110.5 | $101.0 | $9.57 | 2,849,885.0 | -6.32% |
| 2024-05 | $114.3 | $99.79 | $14.48 | 2,224,549.0 | +9.04% |
| 2024-04 | $102.9 | $92.72 | $10.20 | 2,510,128.0 | +6.53% |
| 2024-03 | $96.77 | $90.18 | $6.59 | 2,424,763.0 | +0.44% |
| 2024-02 | $100.3 | $92.54 | $7.80 | 2,560,069.0 | -0.34% |
| 2024-01 | $108.4 | $90.53 | $17.83 | 2,446,606.0 | -12.40% |
Plexus Corp-Aktien (PLXS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $114.1 | $96.46 | $17.60 | 2,629,571.0 | +6.12% |
| 2023-11 | $108.9 | $96.67 | $12.20 | 2,287,659.0 | +3.63% |
| 2023-10 | $98.89 | $87.20 | $11.69 | 2,577,680.0 | +5.74% |
| 2023-09 | $103.2 | $89.35 | $13.80 | 2,717,726.0 | -8.44% |
| 2023-08 | $103.0 | $94.71 | $8.29 | 2,120,150.0 | +3.11% |
| 2023-07 | $103.3 | $95.29 | $8.05 | 1,846,579.0 | +0.25% |
| 2023-06 | $98.94 | $89.25 | $9.69 | 2,720,952.0 | +8.34% |
| 2023-05 | $94.18 | $83.84 | $10.34 | 2,486,099.0 | +3.67% |
| 2023-04 | $98.13 | $84.87 | $13.26 | 3,355,176.0 | -10.35% |
| 2023-03 | $99.35 | $91.16 | $8.19 | 3,648,906.0 | +1.75% |
| 2023-02 | $101.4 | $95.51 | $5.87 | 3,239,422.0 | -0.10% |
| 2023-01 | $115.4 | $92.06 | $23.30 | 4,079,981.0 | -6.74% |
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):