139.56
1.08%
1.49
Handel nachbörslich:
139.56
Plexus Corp-Aktien (PLXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10-17 | $139.6 | $137.4 | $2.18 | 85,658.0 | +1.08% |
2024-10-16 | $139.0 | $137.0 | $2.06 | 94,400.0 | +1.59% |
2024-10-15 | $138.4 | $135.7 | $2.74 | 137,692.0 | -1.46% |
2024-10-14 | $138.2 | $136.8 | $1.41 | 58,531.0 | +0.72% |
2024-10-11 | $137.1 | $133.9 | $3.20 | 82,563.0 | +2.31% |
2024-10-10 | $134.1 | $132.6 | $1.48 | 116,680.0 | -1.30% |
2024-10-09 | $136.6 | $134.3 | $2.31 | 62,760.0 | +0.91% |
2024-10-08 | $135.3 | $133.5 | $1.83 | 98,807.0 | -0.46% |
2024-10-07 | $137.3 | $134.5 | $2.78 | 141,881.0 | -0.74% |
2024-10-04 | $136.9 | $135.0 | $1.94 | 93,370.0 | +1.14% |
2024-10-03 | $135.3 | $133.5 | $1.82 | 77,747.0 | -0.39% |
2024-10-02 | $135.7 | $133.2 | $2.57 | 102,465.0 | +0.22% |
2024-10-01 | $136.7 | $132.5 | $4.19 | 135,737.0 | -1.46% |
2024-09-30 | $137.2 | $134.5 | $2.69 | 153,152.0 | +0.20% |
2024-09-27 | $138.2 | $135.9 | $2.34 | 104,447.0 | +0.32% |
2024-09-26 | $136.2 | $134.1 | $2.10 | 134,882.0 | +3.03% |
2024-09-25 | $132.7 | $130.9 | $1.73 | 158,362.0 | +0.34% |
2024-09-24 | $132.1 | $130.0 | $2.08 | 108,159.0 | +0.60% |
2024-09-23 | $132.3 | $129.4 | $2.90 | 119,790.0 | -0.20% |
2024-09-20 | $132.7 | $130.6 | $2.08 | 548,199.0 | -1.03% |
2024-09-19 | $132.5 | $128.9 | $3.55 | 140,848.0 | +3.43% |
2024-09-18 | $130.2 | $127.2 | $2.99 | 180,524.0 | +0.13% |
Plexus Corp-Aktien (PLXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plexus Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plexus Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Plexus Corp-Aktien (PLXS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10 | $139.6 | $132.5 | $7.05 | 1,373,949.0 | +2.08% |
2024-09 | $138.2 | $118.0 | $20.21 | 3,007,547.0 | +6.71% |
2024-08 | $130.6 | $110.3 | $20.21 | 2,485,804.0 | -0.05% |
2024-07 | $132.5 | $101.6 | $30.82 | 3,177,264.0 | +24.22% |
2024-06 | $110.5 | $101.0 | $9.57 | 2,849,885.0 | -6.32% |
2024-05 | $114.3 | $99.79 | $14.48 | 2,224,549.0 | +9.04% |
2024-04 | $102.9 | $92.72 | $10.20 | 2,510,128.0 | +6.53% |
2024-03 | $96.77 | $90.18 | $6.59 | 2,424,763.0 | +0.44% |
2024-02 | $100.3 | $92.54 | $7.80 | 2,560,069.0 | -0.34% |
2024-01 | $108.4 | $90.53 | $17.83 | 2,446,606.0 | -12.40% |
Plexus Corp-Aktien (PLXS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $114.1 | $96.46 | $17.60 | 2,629,571.0 | +6.12% |
2023-11 | $108.9 | $96.67 | $12.20 | 2,287,659.0 | +3.63% |
2023-10 | $98.89 | $87.20 | $11.69 | 2,577,680.0 | +5.74% |
2023-09 | $103.2 | $89.35 | $13.80 | 2,717,726.0 | -8.44% |
2023-08 | $103.0 | $94.71 | $8.29 | 2,120,150.0 | +3.11% |
2023-07 | $103.3 | $95.29 | $8.05 | 1,846,579.0 | +0.25% |
2023-06 | $98.94 | $89.25 | $9.69 | 2,720,952.0 | +8.34% |
2023-05 | $94.18 | $83.84 | $10.34 | 2,486,099.0 | +3.67% |
2023-04 | $98.13 | $84.87 | $13.26 | 3,355,176.0 | -10.35% |
2023-03 | $99.35 | $91.16 | $8.19 | 3,648,906.0 | +1.75% |
2023-02 | $101.4 | $95.51 | $5.87 | 3,239,422.0 | -0.10% |
2023-01 | $115.4 | $92.06 | $23.30 | 4,079,981.0 | -6.74% |
Plexus Corp-Aktien (PLXS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $112.2 | $101.7 | $10.52 | 3,389,974.0 | -6.61% |
2022-11 | $110.7 | $97.50 | $13.22 | 3,029,502.0 | +12.01% |
2022-10 | $100.4 | $86.18 | $14.26 | 3,374,828.0 | +12.38% |
2022-09 | $94.83 | $86.25 | $8.58 | 2,288,711.0 | -6.58% |
2022-08 | $98.00 | $91.06 | $6.94 | 2,828,670.0 | -0.23% |
2022-07 | $95.44 | $74.53 | $20.91 | 2,330,499.0 | +19.68% |
2022-06 | $87.86 | $75.17 | $12.69 | 2,574,404.0 | -7.43% |
2022-05 | $85.54 | $78.36 | $7.18 | 2,232,326.0 | +4.51% |
2022-04 | $84.82 | $76.27 | $8.55 | 2,461,665.0 | -0.82% |
2022-03 | $87.41 | $79.42 | $7.98 | 3,049,889.0 | +0.42% |
2022-02 | $83.32 | $76.14 | $7.18 | 3,344,598.0 | +5.10% |
2022-01 | $99.11 | $72.88 | $26.23 | 2,851,373.0 | -19.16% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):