Holen Sie sich die Stockscreener-App
143.65
0.35%
-0.20
Plexus Corp-Aktien (PLXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $144.1 | $143.0 | $1.12 | 7,002.0 | -0.31% |
| 2025-11-26 | $145.4 | $141.7 | $3.75 | 328,420.0 | +0.87% |
| 2025-11-25 | $144.4 | $138.7 | $5.72 | 175,372.0 | +3.17% |
| 2025-11-24 | $141.5 | $136.6 | $4.94 | 251,659.0 | -0.17% |
| 2025-11-21 | $139.5 | $132.0 | $7.49 | 160,645.0 | +4.31% |
| 2025-11-20 | $142.3 | $132.4 | $9.95 | 139,001.0 | -4.28% |
| 2025-11-19 | $140.6 | $136.1 | $4.49 | 183,023.0 | +1.17% |
| 2025-11-18 | $139.3 | $135.1 | $4.12 | 128,843.0 | -0.46% |
| 2025-11-17 | $140.1 | $135.5 | $4.58 | 161,641.0 | -1.89% |
| 2025-11-14 | $141.0 | $134.5 | $6.55 | 174,624.0 | +0.51% |
| 2025-11-13 | $145.5 | $138.3 | $7.14 | 134,503.0 | -4.50% |
| 2025-11-12 | $147.6 | $143.8 | $3.81 | 171,055.0 | +1.68% |
| 2025-11-11 | $145.7 | $142.4 | $3.25 | 84,582.0 | -1.48% |
| 2025-11-10 | $146.7 | $144.8 | $1.80 | 135,438.0 | +1.90% |
| 2025-11-07 | $144.0 | $141.1 | $2.93 | 162,617.0 | -0.17% |
| 2025-11-06 | $145.6 | $142.1 | $3.51 | 185,929.0 | -1.36% |
| 2025-11-05 | $146.6 | $139.2 | $7.34 | 121,667.0 | +4.29% |
| 2025-11-04 | $144.1 | $139.0 | $5.05 | 195,904.0 | -2.81% |
| 2025-11-03 | $143.6 | $137.9 | $5.68 | 179,569.0 | +2.59% |
| 2025-10-31 | $141.2 | $137.7 | $3.57 | 151,177.0 | -0.84% |
| 2025-10-30 | $144.3 | $139.2 | $5.12 | 189,942.0 | +1.15% |
| 2025-10-29 | $144.7 | $138.3 | $6.36 | 259,817.0 | -2.93% |
Plexus Corp-Aktien (PLXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plexus Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plexus Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Plexus Corp-Aktien (PLXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $147.6 | $132.0 | $15.54 | 3,081,494.0 | +2.51% |
| 2025-10 | $152.7 | $133.1 | $19.61 | 4,500,080.0 | -3.31% |
| 2025-09 | $147.1 | $133.1 | $13.94 | 4,129,565.0 | +5.61% |
| 2025-08 | $140.0 | $124.5 | $15.52 | 2,928,772.0 | +7.46% |
| 2025-07 | $141.3 | $115.3 | $25.99 | 4,649,540.0 | -5.77% |
| 2025-06 | $137.9 | $129.0 | $8.89 | 3,197,506.0 | +3.09% |
| 2025-05 | $135.2 | $120.6 | $14.61 | 2,694,296.0 | +7.21% |
| 2025-04 | $130.6 | $103.4 | $27.12 | 4,319,170.0 | -4.45% |
| 2025-03 | $134.2 | $119.3 | $14.84 | 4,106,445.0 | -3.60% |
| 2025-02 | $143.8 | $130.6 | $13.20 | 3,086,435.0 | -6.20% |
| 2025-01 | $172.9 | $141.3 | $31.63 | 3,498,825.0 | -9.44% |
Plexus Corp-Aktien (PLXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $170.1 | $153.5 | $16.59 | 4,248,360.0 | -4.69% |
| 2024-11 | $169.4 | $144.1 | $25.30 | 3,618,840.0 | +14.09% |
| 2024-10 | $153.6 | $132.5 | $21.09 | 3,241,792.0 | +5.41% |
| 2024-09 | $138.2 | $118.0 | $20.21 | 3,007,547.0 | +6.71% |
| 2024-08 | $130.6 | $110.3 | $20.21 | 2,485,804.0 | -0.05% |
| 2024-07 | $132.5 | $101.6 | $30.82 | 3,177,264.0 | +24.22% |
| 2024-06 | $110.5 | $101.0 | $9.57 | 2,849,885.0 | -6.32% |
| 2024-05 | $114.3 | $99.79 | $14.48 | 2,224,549.0 | +9.04% |
| 2024-04 | $102.9 | $92.72 | $10.20 | 2,510,128.0 | +6.53% |
| 2024-03 | $96.77 | $90.18 | $6.59 | 2,424,763.0 | +0.44% |
| 2024-02 | $100.3 | $92.54 | $7.80 | 2,560,069.0 | -0.34% |
| 2024-01 | $108.4 | $90.53 | $17.83 | 2,446,606.0 | -12.40% |
Plexus Corp-Aktien (PLXS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $114.1 | $96.46 | $17.60 | 2,629,571.0 | +6.12% |
| 2023-11 | $108.9 | $96.67 | $12.20 | 2,287,659.0 | +3.63% |
| 2023-10 | $98.89 | $87.20 | $11.69 | 2,577,680.0 | +5.74% |
| 2023-09 | $103.2 | $89.35 | $13.80 | 2,717,726.0 | -8.44% |
| 2023-08 | $103.0 | $94.71 | $8.29 | 2,120,150.0 | +3.11% |
| 2023-07 | $103.3 | $95.29 | $8.05 | 1,846,579.0 | +0.25% |
| 2023-06 | $98.94 | $89.25 | $9.69 | 2,720,952.0 | +8.34% |
| 2023-05 | $94.18 | $83.84 | $10.34 | 2,486,099.0 | +3.67% |
| 2023-04 | $98.13 | $84.87 | $13.26 | 3,355,176.0 | -10.35% |
| 2023-03 | $99.35 | $91.16 | $8.19 | 3,648,906.0 | +1.75% |
| 2023-02 | $101.4 | $95.51 | $5.87 | 3,239,422.0 | -0.10% |
| 2023-01 | $115.4 | $92.06 | $23.30 | 4,079,981.0 | -6.74% |
0.26%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):