Holen Sie sich die Stockscreener-App
137.34
1.66%
-2.32
Handel nachbörslich:
137.34
Plexus Corp-Aktien (PLXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $141.4 | $136.9 | $4.48 | 134,483.0 | -1.66% |
| 2025-02-20 | $141.0 | $137.6 | $3.40 | 161,624.0 | -0.30% |
| 2025-02-19 | $140.4 | $137.8 | $2.60 | 169,113.0 | +0.72% |
| 2025-02-18 | $140.9 | $138.7 | $2.12 | 168,048.0 | -0.08% |
| 2025-02-14 | $141.1 | $138.3 | $2.75 | 159,414.0 | -0.47% |
| 2025-02-13 | $140.0 | $138.2 | $1.72 | 144,735.0 | +0.34% |
| 2025-02-12 | $140.1 | $138.1 | $2.02 | 146,591.0 | -1.04% |
| 2025-02-11 | $142.4 | $140.2 | $2.26 | 149,017.0 | -0.66% |
| 2025-02-10 | $143.5 | $140.7 | $2.78 | 146,304.0 | +0.45% |
| 2025-02-07 | $143.5 | $140.0 | $3.52 | 186,890.0 | -0.58% |
| 2025-02-06 | $143.0 | $141.3 | $1.69 | 180,629.0 | -0.31% |
| 2025-02-05 | $143.8 | $139.2 | $4.54 | 198,025.0 | +1.46% |
| 2025-02-04 | $141.0 | $138.0 | $2.99 | 146,505.0 | +1.18% |
| 2025-02-03 | $141.0 | $136.2 | $4.78 | 188,412.0 | -2.12% |
| 2025-01-31 | $144.5 | $141.3 | $3.24 | 187,744.0 | -1.13% |
| 2025-01-30 | $147.0 | $142.6 | $4.34 | 128,741.0 | -0.06% |
| 2025-01-29 | $146.3 | $142.5 | $3.83 | 161,755.0 | -0.77% |
| 2025-01-28 | $145.3 | $142.0 | $3.26 | 226,463.0 | +0.68% |
| 2025-01-27 | $152.8 | $143.2 | $9.55 | 267,985.0 | -5.86% |
| 2025-01-24 | $155.8 | $151.8 | $4.03 | 250,946.0 | -0.53% |
| 2025-01-23 | $159.9 | $150.5 | $9.40 | 373,910.0 | -10.08% |
Plexus Corp-Aktien (PLXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plexus Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plexus Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Plexus Corp-Aktien (PLXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $143.8 | $136.2 | $7.58 | 2,414,273.0 | -3.08% |
| 2025-01 | $172.9 | $141.3 | $31.63 | 3,498,825.0 | -9.44% |
Plexus Corp-Aktien (PLXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $170.1 | $153.5 | $16.59 | 4,248,360.0 | -4.69% |
| 2024-11 | $169.4 | $144.1 | $25.30 | 3,618,840.0 | +14.09% |
| 2024-10 | $153.6 | $132.5 | $21.09 | 3,241,792.0 | +5.41% |
| 2024-09 | $138.2 | $118.0 | $20.21 | 3,007,547.0 | +6.71% |
| 2024-08 | $130.6 | $110.3 | $20.21 | 2,485,804.0 | -0.05% |
| 2024-07 | $132.5 | $101.6 | $30.82 | 3,177,264.0 | +24.22% |
| 2024-06 | $110.5 | $101.0 | $9.57 | 2,849,885.0 | -6.32% |
| 2024-05 | $114.3 | $99.79 | $14.48 | 2,224,549.0 | +9.04% |
| 2024-04 | $102.9 | $92.72 | $10.20 | 2,510,128.0 | +6.53% |
| 2024-03 | $96.77 | $90.18 | $6.59 | 2,424,763.0 | +0.44% |
| 2024-02 | $100.3 | $92.54 | $7.80 | 2,560,069.0 | -0.34% |
| 2024-01 | $108.4 | $90.53 | $17.83 | 2,446,606.0 | -12.40% |
Plexus Corp-Aktien (PLXS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $114.1 | $96.46 | $17.60 | 2,629,571.0 | +6.12% |
| 2023-11 | $108.9 | $96.67 | $12.20 | 2,287,659.0 | +3.63% |
| 2023-10 | $98.89 | $87.20 | $11.69 | 2,577,680.0 | +5.74% |
| 2023-09 | $103.2 | $89.35 | $13.80 | 2,717,726.0 | -8.44% |
| 2023-08 | $103.0 | $94.71 | $8.29 | 2,120,150.0 | +3.11% |
| 2023-07 | $103.3 | $95.29 | $8.05 | 1,846,579.0 | +0.25% |
| 2023-06 | $98.94 | $89.25 | $9.69 | 2,720,952.0 | +8.34% |
| 2023-05 | $94.18 | $83.84 | $10.34 | 2,486,099.0 | +3.67% |
| 2023-04 | $98.13 | $84.87 | $13.26 | 3,355,176.0 | -10.35% |
| 2023-03 | $99.35 | $91.16 | $8.19 | 3,648,906.0 | +1.75% |
| 2023-02 | $101.4 | $95.51 | $5.87 | 3,239,422.0 | -0.10% |
| 2023-01 | $115.4 | $92.06 | $23.30 | 4,079,981.0 | -6.74% |
3.21%
6.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):