Holen Sie sich die Stockscreener-App
86.53
0.45%
0.39
Handel nachbörslich:
86.53
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Eplus Inc-Aktien (PLUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-19 | $87.46 | $85.69 | $1.76 | 148,472.0 | +0.45% |
| 2026-08-18 | $86.95 | $85.35 | $1.60 | 210,202.0 | -0.74% |
| 2026-08-17 | $89.85 | $86.19 | $3.66 | 202,358.0 | -1.98% |
| 2026-08-14 | $90.12 | $87.85 | $2.27 | 94,482.0 | -0.21% |
| 2026-08-13 | $89.10 | $87.41 | $1.69 | 171,180.0 | -0.02% |
| 2026-08-12 | $89.53 | $87.11 | $2.42 | 171,688.0 | -0.09% |
| 2026-08-11 | $91.47 | $88.03 | $3.44 | 148,339.0 | -1.60% |
| 2026-08-10 | $91.48 | $89.45 | $2.03 | 150,341.0 | +0.76% |
| 2026-08-07 | $92.04 | $88.95 | $3.08 | 207,650.0 | -0.85% |
| 2026-08-06 | $93.09 | $89.67 | $3.42 | 275,943.0 | -4.45% |
| 2026-08-05 | $97.78 | $89.18 | $8.60 | 478,033.0 | -2.57% |
| 2026-08-04 | $98.14 | $92.94 | $5.20 | 385,172.0 | +3.62% |
| 2026-08-03 | $95.75 | $93.09 | $2.66 | 290,877.0 | +1.35% |
| 2026-07-31 | $92.84 | $89.11 | $3.73 | 325,667.0 | +1.56% |
| 2026-07-30 | $93.13 | $90.11 | $3.02 | 323,087.0 | -2.28% |
| 2026-07-29 | $95.64 | $91.33 | $4.31 | 324,305.0 | +0.55% |
| 2026-07-28 | $93.12 | $89.06 | $4.06 | 238,005.0 | +3.93% |
| 2026-07-27 | $92.00 | $88.68 | $3.32 | 256,388.0 | +0.09% |
| 2026-07-24 | $89.65 | $86.64 | $3.01 | 190,255.0 | +2.52% |
| 2026-07-23 | $89.00 | $86.09 | $2.91 | 287,356.0 | -0.89% |
| 2026-07-22 | $89.84 | $85.96 | $3.88 | 243,982.0 | -1.88% |
| 2026-07-21 | $92.35 | $88.80 | $3.55 | 340,394.0 | -1.23% |
Eplus Inc-Aktien (PLUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eplus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eplus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eplus Inc-Aktien (PLUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $98.14 | $85.35 | $12.79 | 3,083,209.0 | -6.36% |
| 2026-07 | $95.64 | $79.84 | $15.80 | 5,315,413.0 | +11.03% |
| 2026-06 | $87.00 | $76.59 | $10.41 | 6,246,011.0 | +1.39% |
| 2026-05 | $92.67 | $77.55 | $15.12 | 4,308,943.0 | -3.07% |
| 2026-04 | $87.99 | $74.79 | $13.20 | 3,354,984.0 | +12.54% |
| 2026-03 | $81.72 | $73.08 | $8.63 | 4,369,354.0 | -6.71% |
| 2026-02 | $90.78 | $76.56 | $14.22 | 3,628,945.0 | -6.00% |
| 2026-01 | $90.36 | $83.13 | $7.23 | 2,702,114.0 | -2.16% |
Eplus Inc-Aktien (PLUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $93.98 | $86.02 | $7.96 | 4,031,566.0 | -1.12% |
| 2025-11 | $93.37 | $71.24 | $22.13 | 4,322,790.0 | +22.47% |
| 2025-10 | $75.36 | $69.25 | $6.11 | 3,223,898.0 | +3.03% |
| 2025-09 | $77.50 | $69.07 | $8.43 | 4,139,262.0 | -1.88% |
| 2025-08 | $75.41 | $62.11 | $13.30 | 3,943,525.0 | +11.72% |
| 2025-07 | $75.80 | $63.83 | $11.97 | 3,602,851.0 | -10.15% |
| 2025-06 | $74.62 | $68.00 | $6.62 | 4,106,084.0 | +1.02% |
| 2025-05 | $71.68 | $62.23 | $9.45 | 3,619,989.0 | +14.45% |
| 2025-04 | $63.27 | $53.83 | $9.44 | 3,854,843.0 | +2.18% |
| 2025-03 | $66.64 | $60.11 | $6.53 | 5,579,960.0 | -5.20% |
| 2025-02 | $81.97 | $63.42 | $18.55 | 4,760,627.0 | -19.42% |
| 2025-01 | $83.72 | $73.01 | $10.71 | 3,373,251.0 | +8.15% |
Eplus Inc-Aktien (PLUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.44 | $71.76 | $11.67 | 3,687,730.0 | -9.52% |
| 2024-11 | $107.0 | $78.00 | $28.98 | 3,786,855.0 | -9.09% |
| 2024-10 | $103.0 | $88.71 | $14.28 | 2,451,087.0 | -9.55% |
| 2024-09 | $102.3 | $85.11 | $17.21 | 3,545,788.0 | +2.48% |
| 2024-08 | $96.81 | $76.82 | $19.99 | 3,333,863.0 | +4.40% |
| 2024-07 | $93.48 | $71.64 | $21.84 | 3,748,279.0 | +24.76% |
| 2024-06 | $75.84 | $71.30 | $4.54 | 3,873,184.0 | -1.55% |
| 2024-05 | $83.15 | $73.13 | $10.02 | 4,411,836.0 | -2.65% |
| 2024-04 | $81.26 | $74.53 | $6.73 | 2,852,622.0 | -2.11% |
| 2024-03 | $83.38 | $75.88 | $7.50 | 6,133,131.0 | -4.67% |
| 2024-02 | $83.57 | $56.33 | $27.24 | 4,620,449.0 | +9.07% |
| 2024-01 | $81.45 | $73.87 | $7.58 | 3,334,772.0 | -5.39% |
3.44%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):