Holen Sie sich die Stockscreener-App
3.69
5.38%
-0.21
Handel nachbörslich:
3.86
0.17
+4.61%
Pluri Inc-Aktien (PLUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $3.96 | $3.60 | $0.3565 | 4,012.0 | -5.38% |
| 2025-10-31 | $3.99 | $3.77 | $0.22 | 7,048.0 | +0.26% |
| 2025-10-30 | $4.00 | $3.86 | $0.14 | 15,036.0 | +3.45% |
| 2025-10-29 | $3.92 | $3.60 | $0.3183 | 10,211.0 | -6.22% |
| 2025-10-28 | $4.07 | $4.00 | $0.07 | 2,603.0 | +2.82% |
| 2025-10-27 | $4.10 | $3.86 | $0.24 | 12,294.0 | +0.00% |
| 2025-10-24 | $3.95 | $3.90 | $0.05 | 7,610.0 | +0.52% |
| 2025-10-23 | $3.89 | $3.66 | $0.2299 | 6,058.0 | +0.31% |
| 2025-10-22 | $4.05 | $3.70 | $0.3499 | 15,509.0 | -5.43% |
| 2025-10-21 | $4.09 | $4.00 | $0.085 | 5,756.0 | -1.21% |
| 2025-10-20 | $4.20 | $4.06 | $0.1384 | 5,716.0 | -2.59% |
| 2025-10-17 | $4.34 | $4.25 | $0.10 | 2,215.0 | -2.30% |
| 2025-10-16 | $4.35 | $4.20 | $0.15 | 5,139.0 | -3.47% |
| 2025-10-15 | $4.53 | $4.34 | $0.1901 | 5,407.0 | -0.30% |
| 2025-10-14 | $4.61 | $4.20 | $0.41 | 1,514.0 | +0.92% |
| 2025-10-13 | $4.52 | $4.31 | $0.21 | 5,246.0 | +2.13% |
| 2025-10-10 | $4.50 | $4.22 | $0.275 | 9,131.0 | -2.12% |
| 2025-10-09 | $4.50 | $4.20 | $0.30 | 15,497.0 | +9.80% |
| 2025-10-08 | $4.50 | $4.08 | $0.42 | 44,858.0 | -5.12% |
| 2025-10-07 | $4.48 | $4.25 | $0.23 | 4,013.0 | -0.23% |
| 2025-10-06 | $4.65 | $3.81 | $0.84 | 40,780.0 | -6.54% |
Pluri Inc-Aktien (PLUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pluri Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pluri Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pluri Inc-Aktien (PLUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.96 | $3.60 | $0.3565 | 8,024.0 | -5.38% |
| 2025-10 | $4.85 | $3.60 | $1.25 | 234,973.0 | -12.93% |
| 2025-09 | $5.29 | $4.33 | $0.9598 | 112,282.0 | -15.00% |
| 2025-08 | $5.68 | $4.35 | $1.33 | 231,741.0 | -0.38% |
| 2025-07 | $5.96 | $4.57 | $1.39 | 303,115.0 | +6.87% |
| 2025-06 | $5.40 | $3.87 | $1.53 | 1,227,850.0 | +10.99% |
| 2025-05 | $6.10 | $4.09 | $2.01 | 310,480.0 | -7.47% |
| 2025-04 | $7.13 | $3.33 | $3.80 | 668,141.0 | +12.09% |
| 2025-03 | $4.99 | $4.21 | $0.78 | 199,275.0 | -6.32% |
| 2025-02 | $4.79 | $4.23 | $0.56 | 92,314.0 | +2.46% |
| 2025-01 | $4.73 | $4.15 | $0.58 | 295,532.0 | +4.80% |
Pluri Inc-Aktien (PLUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.52 | $4.20 | $1.32 | 386,953.0 | -23.01% |
| 2024-11 | $6.14 | $4.33 | $1.81 | 871,475.0 | +11.78% |
| 2024-10 | $5.72 | $4.27 | $1.45 | 390,180.0 | -17.22% |
| 2024-09 | $6.18 | $5.03 | $1.15 | 270,708.0 | +6.13% |
| 2024-08 | $5.94 | $4.88 | $1.06 | 146,915.0 | -3.55% |
| 2024-07 | $6.35 | $5.10 | $1.25 | 99,976.0 | +2.25% |
| 2024-06 | $6.35 | $4.56 | $1.79 | 155,551.0 | -6.02% |
| 2024-05 | $6.60 | $5.16 | $1.44 | 200,306.0 | +9.83% |
| 2024-04 | $6.26 | $4.50 | $1.76 | 1,152,859.0 | -13.15% |
| 2024-03 | $8.48 | $5.77 | $2.71 | 362,369.5 | -0.48% |
| 2024-02 | $6.80 | $5.15 | $1.65 | 140,374.6 | +22.16% |
| 2024-01 | $6.80 | $4.16 | $2.64 | 395,744.3 | +14.41% |
Pluri Inc-Aktien (PLUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.04 | $3.77 | $1.27 | 268,439.6 | -3.42% |
| 2023-11 | $6.40 | $4.00 | $2.40 | 95,042.9 | +18.62% |
| 2023-10 | $5.28 | $3.45 | $1.83 | 112,284.0 | -15.70% |
| 2023-09 | $5.36 | $4.24 | $1.12 | 138,199.8 | -11.60% |
| 2023-08 | $6.40 | $4.80 | $1.60 | 165,408.3 | -8.53% |
| 2023-07 | $8.56 | $5.56 | $3.00 | 374,344.6 | -7.48% |
| 2023-06 | $8.24 | $6.08 | $2.16 | 130,416.6 | -7.03% |
| 2023-05 | $8.32 | $5.76 | $2.56 | 95,524.4 | -16.25% |
| 2023-04 | $8.40 | $6.75 | $1.65 | 51,092.1 | +0.98% |
| 2023-03 | $8.64 | $6.48 | $2.16 | 163,513.0 | -4.67% |
| 2023-02 | $9.44 | $7.62 | $1.82 | 93,692.1 | -1.83% |
| 2023-01 | $11.58 | $7.60 | $3.98 | 142,222.1 | +15.95% |
0.64%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):