1.40
price down icon6.67%   -0.10
after-market Handel nachbörslich: 1.39 -0.01 -0.71%
loading

Plug Power Inc-Aktien (PLUG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $1.48 $1.39 $0.09 55,526,456.0 -6.67%
2025-07-31 $1.58 $1.47 $0.11 43,636,883.0 -3.23%
2025-07-30 $1.62 $1.54 $0.08 33,120,314.0 -2.52%
2025-07-29 $1.76 $1.59 $0.17 61,201,158.0 -10.17%
2025-07-28 $1.93 $1.73 $0.20 68,393,776.0 -3.80%
2025-07-25 $1.87 $1.72 $0.15 64,440,441.0 +3.95%
2025-07-24 $1.99 $1.74 $0.25 102,464,804.0 -2.21%
2025-07-23 $1.81 $1.74 $0.07 11,466,041.0 -1.63%
2025-07-22 $1.92 $1.75 $0.17 74,509,789.0 +1.10%
2025-07-21 $2.03 $1.82 $0.21 141,719,444.0 +1.68%
2025-07-18 $1.83 $1.67 $0.16 102,198,314.0 +8.48%
2025-07-17 $1.69 $1.53 $0.16 72,317,402.0 +8.55%
2025-07-16 $1.56 $1.46 $0.10 46,483,535.0 -0.65%
2025-07-15 $1.68 $1.52 $0.16 59,600,275.0 -2.55%
2025-07-14 $1.65 $1.50 $0.15 60,917,089.0 -3.09%
2025-07-11 $1.69 $1.59 $0.10 56,389,386.0 -3.57%
2025-07-10 $1.80 $1.65 $0.15 87,736,423.0 -5.62%
2025-07-09 $1.85 $1.43 $0.4154 229,442,523.0 +25.35%
2025-07-08 $1.47 $1.39 $0.08 49,922,193.0 +3.65%

Plug Power Inc-Aktien (PLUG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plug Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plug Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Plug Power Inc-Aktien (PLUG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $1.48 $1.39 $0.09 55,526,456.0 +0.00%
2025-07 $2.03 $1.34 $0.69 1,735,853,364.0 -6.04%
2025-06 $1.57 $0.8085 $0.7615 2,182,068,531.0 +68.80%
2025-05 $1.03 $0.69 $0.34 3,274,063,089.0 +1.16%
2025-04 $1.36 $0.76 $0.60 1,819,460,057.0 -35.36%
2025-03 $1.81 $1.26 $0.55 1,238,800,744.0 -16.15%
2025-02 $2.03 $1.52 $0.51 1,041,547,313.0 -13.44%
2025-01 $3.32 $1.82 $1.50 1,561,789,578.0 -12.68%

Plug Power Inc-Aktien (PLUG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.86 $1.96 $0.90 1,233,206,932.0 +1.79%
2024-11 $2.62 $1.79 $0.83 1,315,167,125.0 +14.29%
2024-10 $2.42 $1.94 $0.48 880,100,700.0 -13.27%
2024-09 $2.30 $1.60 $0.70 792,196,401.0 +20.21%
2024-08 $2.53 $1.86 $0.668 751,710,351.0 -23.89%
2024-07 $3.34 $2.21 $1.13 902,228,406.0 +6.01%
2024-06 $3.55 $2.31 $1.24 626,042,943.0 -30.03%
2024-05 $4.90 $2.28 $2.62 979,994,097.0 +44.16%
2024-04 $3.50 $2.25 $1.25 565,790,359.0 -32.85%
2024-03 $4.33 $3.05 $1.28 657,232,708.0 -2.55%
2024-02 $5.14 $2.83 $2.31 910,512,645.0 -20.67%
2024-01 $4.85 $2.26 $2.58 1,165,813,273.0 -1.11%

Plug Power Inc-Aktien (PLUG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.99 $3.77 $1.22 693,522,797.0 +11.39%
2023-11 $6.96 $3.22 $3.73 949,544,267.0 -31.41%
2023-10 $7.90 $5.58 $2.32 576,268,201.0 -22.50%
2023-09 $8.83 $7.27 $1.56 301,153,077.0 -10.17%
2023-08 $13.17 $7.78 $5.39 465,678,651.0 -35.52%
2023-07 $13.44 $9.81 $3.63 544,112,839.0 +26.28%
2023-06 $11.78 $8.01 $3.77 535,089,875.0 +24.88%
2023-05 $9.50 $7.39 $2.11 519,259,925.0 -7.86%
2023-04 $11.76 $8.37 $3.39 444,043,069.0 -22.95%
2023-03 $15.03 $10.30 $4.73 433,913,656.0 -21.18%
2023-02 $18.88 $13.91 $4.97 281,345,357.0 -12.63%
2023-01 $18.13 $11.90 $6.22 383,229,492.0 +37.59%
$75.92
price down icon 1.43%
$227.66
price down icon 3.98%
$15.17
price down icon 1.37%
electrical_equipment_parts ENS
$89.20
price down icon 3.43%
$135.25
price down icon 2.64%
electrical_equipment_parts BE
$36.72
price down icon 1.79%
Kapitalisierung:     |  Volumen (24h):