Holen Sie sich die Stockscreener-App
1.65
1.20%
-0.02
Handel nachbörslich:
1.66
0.01
+0.61%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PLUG?
Forum
Prognose
Aktiensplit
Plug Power Inc-Aktien (PLUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $1.70 | $1.63 | $0.065 | 37,796,284.0 | -1.20% |
| 2025-08-25 | $1.72 | $1.64 | $0.08 | 47,228,425.0 | -0.60% |
| 2025-08-22 | $1.68 | $1.54 | $0.14 | 61,117,116.0 | +9.09% |
| 2025-08-21 | $1.57 | $1.52 | $0.05 | 28,860,861.0 | -1.28% |
| 2025-08-20 | $1.59 | $1.50 | $0.09 | 41,037,727.0 | -1.27% |
| 2025-08-19 | $1.67 | $1.56 | $0.105 | 40,883,976.0 | -4.82% |
| 2025-08-18 | $1.75 | $1.63 | $0.115 | 54,782,559.0 | -2.35% |
| 2025-08-15 | $1.73 | $1.60 | $0.13 | 59,111,680.0 | +3.03% |
| 2025-08-14 | $1.68 | $1.58 | $0.10 | 37,263,623.0 | -0.60% |
| 2025-08-13 | $1.72 | $1.52 | $0.20 | 75,202,279.0 | +7.79% |
| 2025-08-12 | $1.56 | $1.43 | $0.13 | 73,792,201.0 | -2.53% |
| 2025-08-11 | $1.62 | $1.53 | $0.09 | 51,519,351.0 | +4.64% |
| 2025-08-08 | $1.56 | $1.50 | $0.065 | 23,279,069.0 | +0.00% |
| 2025-08-07 | $1.56 | $1.46 | $0.10 | 29,925,591.0 | +3.42% |
| 2025-08-06 | $1.54 | $1.45 | $0.09 | 30,161,060.0 | -5.19% |
| 2025-08-05 | $1.57 | $1.45 | $0.12 | 35,174,095.0 | +6.21% |
| 2025-08-04 | $1.48 | $1.40 | $0.08 | 32,924,825.0 | +3.57% |
| 2025-08-01 | $1.48 | $1.39 | $0.09 | 55,526,456.0 | -6.67% |
| 2025-07-31 | $1.58 | $1.47 | $0.11 | 43,636,883.0 | -3.23% |
| 2025-07-30 | $1.62 | $1.54 | $0.08 | 33,120,314.0 | -2.52% |
| 2025-07-29 | $1.76 | $1.59 | $0.17 | 61,201,158.0 | -10.17% |
Plug Power Inc-Aktien (PLUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plug Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plug Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Plug Power Inc-Aktien (PLUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.75 | $1.39 | $0.355 | 853,383,462.0 | +10.00% |
| 2025-07 | $2.03 | $1.34 | $0.69 | 1,680,326,908.0 | +0.67% |
| 2025-06 | $1.57 | $0.8085 | $0.7615 | 2,182,068,531.0 | +68.80% |
| 2025-05 | $1.03 | $0.69 | $0.34 | 3,274,063,089.0 | +1.16% |
| 2025-04 | $1.36 | $0.76 | $0.60 | 1,819,460,057.0 | -35.36% |
| 2025-03 | $1.81 | $1.26 | $0.55 | 1,238,800,744.0 | -16.15% |
| 2025-02 | $2.03 | $1.52 | $0.51 | 1,041,547,313.0 | -13.44% |
| 2025-01 | $3.32 | $1.82 | $1.50 | 1,561,789,578.0 | -12.68% |
Plug Power Inc-Aktien (PLUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.86 | $1.96 | $0.90 | 1,233,206,932.0 | +1.79% |
| 2024-11 | $2.62 | $1.79 | $0.83 | 1,315,167,125.0 | +14.29% |
| 2024-10 | $2.42 | $1.94 | $0.48 | 880,100,700.0 | -13.27% |
| 2024-09 | $2.30 | $1.60 | $0.70 | 792,196,401.0 | +20.21% |
| 2024-08 | $2.53 | $1.86 | $0.668 | 751,710,351.0 | -23.89% |
| 2024-07 | $3.34 | $2.21 | $1.13 | 902,228,406.0 | +6.01% |
| 2024-06 | $3.55 | $2.31 | $1.24 | 626,042,943.0 | -30.03% |
| 2024-05 | $4.90 | $2.28 | $2.62 | 979,994,097.0 | +44.16% |
| 2024-04 | $3.50 | $2.25 | $1.25 | 565,790,359.0 | -32.85% |
| 2024-03 | $4.33 | $3.05 | $1.28 | 657,232,708.0 | -2.55% |
| 2024-02 | $5.14 | $2.83 | $2.31 | 910,512,645.0 | -20.67% |
| 2024-01 | $4.85 | $2.26 | $2.58 | 1,165,813,273.0 | -1.11% |
Plug Power Inc-Aktien (PLUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.99 | $3.77 | $1.22 | 693,522,797.0 | +11.39% |
| 2023-11 | $6.96 | $3.22 | $3.73 | 949,544,267.0 | -31.41% |
| 2023-10 | $7.90 | $5.58 | $2.32 | 576,268,201.0 | -22.50% |
| 2023-09 | $8.83 | $7.27 | $1.56 | 301,153,077.0 | -10.17% |
| 2023-08 | $13.17 | $7.78 | $5.39 | 465,678,651.0 | -35.52% |
| 2023-07 | $13.44 | $9.81 | $3.63 | 544,112,839.0 | +26.28% |
| 2023-06 | $11.78 | $8.01 | $3.77 | 535,089,875.0 | +24.88% |
| 2023-05 | $9.50 | $7.39 | $2.11 | 519,259,925.0 | -7.86% |
| 2023-04 | $11.76 | $8.37 | $3.39 | 444,043,069.0 | -22.95% |
| 2023-03 | $15.03 | $10.30 | $4.73 | 433,913,656.0 | -21.18% |
| 2023-02 | $18.88 | $13.91 | $4.97 | 281,345,357.0 | -12.63% |
| 2023-01 | $18.13 | $11.90 | $6.22 | 383,229,492.0 | +37.59% |
0.77%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):