Holen Sie sich die Stockscreener-App
3.34
2.62%
-0.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PLUG?
Forum
Prognose
Aktiensplit
Plug Power Inc-Aktien (PLUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $3.38 | $3.26 | $0.12 | 14,712,708.0 | -2.62% |
| 2024-05-16 | $3.49 | $3.24 | $0.25 | 32,468,610.0 | +0.59% |
| 2024-05-15 | $3.75 | $3.18 | $0.57 | 75,349,261.0 | -0.87% |
| 2024-05-14 | $4.90 | $3.42 | $1.48 | 202,358,421.0 | +19.03% |
| 2024-05-13 | $2.96 | $2.58 | $0.38 | 50,713,184.0 | +12.89% |
| 2024-05-10 | $2.83 | $2.49 | $0.34 | 32,815,674.0 | -7.58% |
| 2024-05-09 | $2.81 | $2.36 | $0.45 | 63,608,178.0 | +9.92% |
| 2024-05-08 | $2.60 | $2.46 | $0.15 | 35,416,068.0 | -4.55% |
| 2024-05-07 | $2.77 | $2.60 | $0.17 | 26,714,200.0 | -2.58% |
| 2024-05-06 | $2.90 | $2.67 | $0.23 | 29,099,702.0 | -1.09% |
| 2024-05-03 | $2.78 | $2.56 | $0.22 | 44,081,366.0 | +11.84% |
| 2024-05-02 | $2.52 | $2.30 | $0.22 | 35,741,720.0 | +6.52% |
| 2024-05-01 | $2.54 | $2.28 | $0.2597 | 42,868,368.0 | -0.43% |
| 2024-04-30 | $2.37 | $2.28 | $0.09 | 29,767,188.0 | -3.75% |
| 2024-04-29 | $2.60 | $2.38 | $0.22 | 27,984,945.0 | -0.41% |
| 2024-04-26 | $2.44 | $2.38 | $0.06 | 16,534,689.0 | +1.26% |
| 2024-04-25 | $2.40 | $2.25 | $0.15 | 26,448,504.0 | -1.24% |
| 2024-04-24 | $2.68 | $2.39 | $0.2899 | 37,717,283.0 | -6.95% |
| 2024-04-23 | $2.74 | $2.53 | $0.21 | 33,440,257.0 | +4.02% |
| 2024-04-22 | $2.60 | $2.45 | $0.145 | 23,319,200.0 | -3.11% |
| 2024-04-19 | $2.73 | $2.54 | $0.19 | 31,989,893.0 | -5.17% |
| 2024-04-18 | $2.79 | $2.62 | $0.175 | 25,324,928.0 | -0.73% |
| 2024-04-17 | $2.82 | $2.66 | $0.16 | 22,190,450.0 | +1.11% |
Plug Power Inc-Aktien (PLUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plug Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plug Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Plug Power Inc-Aktien (PLUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $4.90 | $2.28 | $2.62 | 685,947,460.0 | +44.59% |
| 2024-04 | $3.50 | $2.25 | $1.25 | 565,790,359.0 | -32.85% |
| 2024-03 | $4.33 | $3.05 | $1.28 | 657,232,708.0 | -2.55% |
| 2024-02 | $5.14 | $2.83 | $2.31 | 910,512,645.0 | -20.67% |
| 2024-01 | $4.85 | $2.26 | $2.58 | 1,165,813,273.0 | -1.11% |
Plug Power Inc-Aktien (PLUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.99 | $3.77 | $1.22 | 693,522,797.0 | +11.39% |
| 2023-11 | $6.96 | $3.22 | $3.73 | 949,544,267.0 | -31.41% |
| 2023-10 | $7.90 | $5.58 | $2.32 | 576,268,201.0 | -22.50% |
| 2023-09 | $8.83 | $7.27 | $1.56 | 301,153,077.0 | -10.17% |
| 2023-08 | $13.17 | $7.78 | $5.39 | 465,678,651.0 | -35.52% |
| 2023-07 | $13.44 | $9.81 | $3.63 | 544,112,839.0 | +26.28% |
| 2023-06 | $11.78 | $8.01 | $3.77 | 535,089,875.0 | +24.88% |
| 2023-05 | $9.50 | $7.39 | $2.11 | 519,259,925.0 | -7.86% |
| 2023-04 | $11.76 | $8.37 | $3.39 | 444,043,069.0 | -22.95% |
| 2023-03 | $15.03 | $10.30 | $4.73 | 433,913,656.0 | -21.18% |
| 2023-02 | $18.88 | $13.91 | $4.97 | 281,345,357.0 | -12.63% |
| 2023-01 | $18.13 | $11.90 | $6.22 | 383,229,492.0 | +37.59% |
Plug Power Inc-Aktien (PLUG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $16.20 | $11.49 | $4.71 | 324,968,284.0 | -22.49% |
| 2022-11 | $18.26 | $14.32 | $3.94 | 362,523,477.0 | -0.13% |
| 2022-10 | $23.45 | $15.32 | $8.13 | 378,864,288.0 | -23.94% |
| 2022-09 | $30.43 | $20.48 | $9.95 | 357,437,049.0 | -25.07% |
| 2022-08 | $31.56 | $20.55 | $11.01 | 580,082,047.0 | +31.46% |
| 2022-07 | $22.26 | $14.75 | $7.51 | 425,390,711.0 | +28.72% |
| 2022-06 | $19.70 | $13.90 | $5.80 | 406,082,177.0 | -10.34% |
| 2022-05 | $23.48 | $12.70 | $10.79 | 545,348,474.0 | -12.08% |
| 2022-04 | $32.05 | $20.08 | $11.97 | 404,967,898.0 | -26.53% |
| 2022-03 | $29.99 | $21.27 | $8.72 | 491,764,614.0 | +13.13% |
| 2022-02 | $25.80 | $18.30 | $7.50 | 364,067,835.0 | +15.64% |
| 2022-01 | $29.27 | $17.51 | $11.76 | 476,560,718.0 | -22.53% |
0.98%
Kapitalisierung:
|
Volumen (24h):