Holen Sie sich die Stockscreener-App
2.29
4.18%
-0.10
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PLUG?
Forum
Prognose
Aktiensplit
Plug Power Inc-Aktien (PLUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $2.43 | $2.24 | $0.19 | 51,665,998.0 | -4.39% |
| 2026-01-06 | $2.51 | $2.29 | $0.22 | 105,854,889.0 | +0.84% |
| 2026-01-05 | $2.42 | $2.24 | $0.18 | 111,769,836.0 | +6.28% |
| 2026-01-02 | $2.27 | $2.00 | $0.27 | 115,740,707.0 | +13.20% |
| 2025-12-31 | $2.05 | $1.94 | $0.11 | 80,392,701.0 | +1.55% |
| 2025-12-30 | $2.01 | $1.92 | $0.09 | 71,817,307.0 | -1.52% |
| 2025-12-29 | $2.05 | $1.97 | $0.08 | 72,091,349.0 | -4.83% |
| 2025-12-26 | $2.11 | $2.03 | $0.0773 | 54,901,033.0 | -1.43% |
| 2025-12-24 | $2.13 | $2.01 | $0.125 | 47,481,149.0 | +2.44% |
| 2025-12-23 | $2.09 | $2.01 | $0.08 | 81,396,525.0 | -2.84% |
| 2025-12-22 | $2.26 | $2.11 | $0.15 | 82,619,991.0 | -4.09% |
| 2025-12-19 | $2.34 | $2.09 | $0.25 | 133,212,809.0 | -2.65% |
| 2025-12-18 | $2.49 | $2.24 | $0.25 | 121,860,312.0 | +4.63% |
| 2025-12-17 | $2.44 | $2.14 | $0.30 | 81,633,840.0 | -5.68% |
| 2025-12-16 | $2.34 | $2.16 | $0.18 | 96,614,617.0 | +3.15% |
| 2025-12-15 | $2.41 | $2.21 | $0.205 | 93,286,663.0 | -4.31% |
| 2025-12-12 | $2.46 | $2.30 | $0.16 | 114,103,222.0 | -1.69% |
| 2025-12-11 | $2.39 | $2.16 | $0.23 | 101,222,156.0 | +4.42% |
| 2025-12-10 | $2.31 | $2.15 | $0.16 | 93,733,840.0 | +2.26% |
| 2025-12-09 | $2.31 | $2.09 | $0.22 | 98,836,165.0 | +2.31% |
Plug Power Inc-Aktien (PLUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plug Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plug Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Plug Power Inc-Aktien (PLUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.51 | $2.00 | $0.51 | 385,031,430.0 | +15.99% |
Plug Power Inc-Aktien (PLUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.49 | $1.89 | $0.60 | 1,958,617,249.0 | -3.48% |
| 2025-11 | $2.93 | $1.70 | $1.23 | 2,205,862,530.0 | -25.28% |
| 2025-10 | $4.58 | $2.40 | $2.18 | 3,723,232,549.0 | +15.45% |
| 2025-09 | $3.16 | $1.41 | $1.75 | 2,059,690,137.0 | +48.41% |
| 2025-08 | $1.75 | $1.39 | $0.355 | 899,356,219.0 | +4.67% |
| 2025-07 | $2.03 | $1.34 | $0.69 | 1,680,326,908.0 | +0.67% |
| 2025-06 | $1.57 | $0.8085 | $0.7615 | 2,182,068,531.0 | +68.80% |
| 2025-05 | $1.03 | $0.69 | $0.34 | 3,274,063,089.0 | +1.16% |
| 2025-04 | $1.36 | $0.76 | $0.60 | 1,819,460,057.0 | -35.36% |
| 2025-03 | $1.81 | $1.26 | $0.55 | 1,238,800,744.0 | -16.15% |
| 2025-02 | $2.03 | $1.52 | $0.51 | 1,041,547,313.0 | -13.44% |
| 2025-01 | $3.32 | $1.82 | $1.50 | 1,561,789,578.0 | -12.68% |
Plug Power Inc-Aktien (PLUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.86 | $1.96 | $0.90 | 1,233,206,932.0 | +1.79% |
| 2024-11 | $2.62 | $1.79 | $0.83 | 1,315,167,125.0 | +14.29% |
| 2024-10 | $2.42 | $1.94 | $0.48 | 880,100,700.0 | -13.27% |
| 2024-09 | $2.30 | $1.60 | $0.70 | 792,196,401.0 | +20.21% |
| 2024-08 | $2.53 | $1.86 | $0.668 | 751,710,351.0 | -23.89% |
| 2024-07 | $3.34 | $2.21 | $1.13 | 902,228,406.0 | +6.01% |
| 2024-06 | $3.55 | $2.31 | $1.24 | 626,042,943.0 | -30.03% |
| 2024-05 | $4.90 | $2.28 | $2.62 | 979,994,097.0 | +44.16% |
| 2024-04 | $3.50 | $2.25 | $1.25 | 565,790,359.0 | -32.85% |
| 2024-03 | $4.33 | $3.05 | $1.28 | 657,232,708.0 | -2.55% |
| 2024-02 | $5.14 | $2.83 | $2.31 | 910,512,645.0 | -20.67% |
| 2024-01 | $4.85 | $2.26 | $2.58 | 1,165,813,273.0 | -1.11% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):