Holen Sie sich die Stockscreener-App
61.45
1.03%
-0.665
Handel nachbörslich:
61.26
-0.195
-0.32%
Palantir Technologies Inc-Aktien (PLTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $63.40 | $60.90 | $2.50 | 54,008,689.0 | -1.24% |
| 2024-11-20 | $63.08 | $59.96 | $3.12 | 58,303,019.0 | -1.37% |
| 2024-11-19 | $63.01 | $59.27 | $3.74 | 74,758,814.0 | +2.81% |
| 2024-11-18 | $64.92 | $58.85 | $6.07 | 135,524,683.0 | -6.86% |
| 2024-11-15 | $66.00 | $60.91 | $5.09 | 151,961,193.0 | +11.14% |
| 2024-11-14 | $61.17 | $58.53 | $2.64 | 58,076,247.0 | -2.50% |
| 2024-11-13 | $63.39 | $59.85 | $3.54 | 84,847,736.0 | +1.42% |
| 2024-11-12 | $60.09 | $58.57 | $1.52 | 58,086,301.0 | -0.65% |
| 2024-11-11 | $62.08 | $58.69 | $3.39 | 107,547,921.0 | +3.17% |
| 2024-11-08 | $58.48 | $55.30 | $3.18 | 82,611,014.0 | +4.49% |
| 2024-11-07 | $56.47 | $53.55 | $2.92 | 119,268,711.0 | +0.63% |
| 2024-11-06 | $55.69 | $51.61 | $4.08 | 113,053,550.0 | +8.61% |
| 2024-11-05 | $51.58 | $46.86 | $4.72 | 206,255,253.0 | +23.47% |
| 2024-11-04 | $42.04 | $41.03 | $1.01 | 69,374,167.0 | -1.22% |
| 2024-11-01 | $42.57 | $41.59 | $0.98 | 33,087,764.0 | +0.87% |
| 2024-10-31 | $43.32 | $40.90 | $2.42 | 50,393,857.0 | -4.88% |
| 2024-10-30 | $44.80 | $43.61 | $1.19 | 30,010,150.0 | -2.76% |
| 2024-10-29 | $45.07 | $44.04 | $1.03 | 25,679,223.0 | -0.09% |
| 2024-10-28 | $45.14 | $44.68 | $0.46 | 36,277,640.0 | +0.25% |
| 2024-10-25 | $45.07 | $43.65 | $1.42 | 49,957,788.0 | +2.98% |
| 2024-10-24 | $43.73 | $42.66 | $1.07 | 33,649,690.0 | +2.28% |
| 2024-10-23 | $43.68 | $42.05 | $1.62 | 35,205,547.0 | -0.82% |
| 2024-10-22 | $43.49 | $42.30 | $1.19 | 27,141,786.0 | +0.56% |
Palantir Technologies Inc-Aktien (PLTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palantir Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palantir Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palantir Technologies Inc-Aktien (PLTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $66.00 | $41.03 | $24.97 | 1,460,773,751.0 | +47.62% |
| 2024-10 | $45.14 | $36.05 | $9.09 | 1,052,441,117.0 | +11.72% |
| 2024-09 | $38.19 | $29.31 | $8.88 | 1,480,636,004.0 | +18.17% |
| 2024-08 | $33.12 | $21.23 | $11.89 | 1,184,153,360.0 | +17.07% |
| 2024-07 | $29.83 | $25.14 | $4.69 | 923,306,101.0 | +6.16% |
| 2024-06 | $26.57 | $21.00 | $5.57 | 761,237,931.0 | +16.84% |
| 2024-05 | $25.36 | $20.50 | $4.86 | 1,092,222,035.0 | -1.32% |
| 2024-04 | $24.10 | $20.33 | $3.77 | 748,662,279.0 | -4.52% |
| 2024-03 | $27.50 | $22.92 | $4.58 | 1,254,211,356.0 | -8.25% |
| 2024-02 | $25.52 | $16.03 | $9.49 | 2,222,875,141.0 | +55.87% |
| 2024-01 | $18.35 | $15.66 | $2.69 | 874,327,118.0 | -6.29% |
Palantir Technologies Inc-Aktien (PLTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.29 | $17.05 | $3.24 | 1,108,078,273.0 | -14.36% |
| 2023-11 | $21.85 | $14.48 | $7.37 | 1,539,118,672.0 | +35.47% |
| 2023-10 | $18.44 | $14.55 | $3.89 | 1,201,288,307.0 | -7.50% |
| 2023-09 | $16.81 | $13.68 | $3.13 | 940,989,101.0 | +6.81% |
| 2023-08 | $20.24 | $13.68 | $6.56 | 1,678,828,648.0 | -24.50% |
| 2023-07 | $20.00 | $14.62 | $5.38 | 1,215,017,302.0 | +29.42% |
| 2023-06 | $17.16 | $13.56 | $3.60 | 1,894,940,520.0 | +4.21% |
| 2023-05 | $15.01 | $7.28 | $7.73 | 2,022,462,108.0 | +89.81% |
| 2023-04 | $9.04 | $7.62 | $1.42 | 502,371,397.0 | -8.28% |
| 2023-03 | $8.62 | $7.19 | $1.43 | 664,365,558.0 | +7.78% |
| 2023-02 | $10.31 | $7.45 | $2.86 | 1,276,138,906.0 | +0.77% |
| 2023-01 | $7.82 | $5.84 | $1.98 | 606,404,829.0 | +21.18% |
Palantir Technologies Inc-Aktien (PLTR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.97 | $5.92 | $2.05 | 627,319,917.0 | -14.40% |
| 2022-11 | $9.06 | $6.89 | $2.17 | 813,112,530.0 | -14.68% |
| 2022-10 | $9.05 | $7.53 | $1.52 | 664,804,027.0 | +8.12% |
| 2022-09 | $8.50 | $7.13 | $1.37 | 757,826,699.0 | +5.31% |
| 2022-08 | $11.62 | $7.68 | $3.94 | 905,334,760.0 | -25.41% |
| 2022-07 | $10.76 | $8.65 | $2.11 | 698,863,007.0 | +14.11% |
| 2022-06 | $10.20 | $7.50 | $2.70 | 820,117,693.0 | +4.49% |
| 2022-05 | $11.01 | $6.44 | $4.57 | 1,126,056,144.0 | -16.54% |
| 2022-04 | $14.86 | $10.36 | $4.50 | 645,685,939.0 | -24.25% |
| 2022-03 | $14.36 | $10.27 | $4.09 | 1,012,897,965.0 | +15.86% |
| 2022-02 | $14.37 | $9.74 | $4.63 | 1,301,259,278.0 | -13.57% |
| 2022-01 | $18.84 | $11.75 | $7.09 | 1,049,563,857.0 | -24.71% |
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):