Holen Sie sich die Stockscreener-App
87.35
1.29%
1.11
Handel nachbörslich:
87.26
-0.09
-0.10%
Palantir Technologies Inc-Aktien (PLTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-17 | $88.82 | $84.50 | $4.32 | 98,167,098.0 | +1.29% |
| 2025-03-14 | $87.27 | $82.16 | $5.11 | 113,074,948.0 | +8.31% |
| 2025-03-13 | $83.74 | $78.32 | $5.42 | 99,732,266.0 | -4.82% |
| 2025-03-12 | $84.55 | $79.86 | $4.69 | 115,215,858.0 | +7.17% |
| 2025-03-11 | $80.75 | $75.53 | $5.22 | 108,727,483.0 | +2.19% |
| 2025-03-10 | $82.69 | $74.57 | $8.12 | 133,839,132.0 | -10.05% |
| 2025-03-07 | $85.16 | $79.15 | $6.01 | 104,801,998.0 | +5.53% |
| 2025-03-06 | $88.34 | $80.01 | $8.33 | 116,367,155.0 | -10.73% |
| 2025-03-05 | $90.30 | $82.50 | $7.80 | 113,709,717.0 | +6.79% |
| 2025-03-04 | $87.31 | $84.21 | $3.10 | 14,749,867.0 | +1.17% |
| 2025-03-03 | $90.48 | $82.53 | $7.95 | 113,433,931.0 | -1.77% |
| 2025-02-28 | $85.18 | $78.58 | $6.60 | 123,349,204.0 | +0.18% |
| 2025-02-27 | $93.62 | $84.17 | $9.45 | 97,996,246.0 | -5.08% |
| 2025-02-26 | $91.69 | $87.59 | $4.10 | 93,546,910.0 | +1.67% |
| 2025-02-25 | $91.70 | $85.25 | $6.45 | 131,634,678.0 | -3.13% |
| 2025-02-24 | $99.01 | $89.30 | $9.71 | 181,680,309.0 | -10.53% |
| 2025-02-21 | $109.1 | $100.0 | $9.07 | 127,956,928.0 | -4.58% |
| 2025-02-20 | $107.4 | $95.80 | $11.60 | 240,198,833.0 | -5.22% |
| 2025-02-19 | $125.4 | $108.6 | $16.85 | 137,415,694.0 | -10.08% |
Palantir Technologies Inc-Aktien (PLTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palantir Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palantir Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palantir Technologies Inc-Aktien (PLTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $90.48 | $74.57 | $15.91 | 1,229,986,551.0 | +2.86% |
| 2025-02 | $125.4 | $78.47 | $46.94 | 2,301,602,449.0 | +2.95% |
| 2025-01 | $85.22 | $63.40 | $21.82 | 1,350,865,819.0 | +9.07% |
Palantir Technologies Inc-Aktien (PLTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.80 | $65.96 | $18.84 | 1,842,961,043.0 | +15.06% |
| 2024-11 | $67.88 | $41.03 | $26.85 | 1,677,524,617.0 | +61.41% |
| 2024-10 | $45.14 | $36.05 | $9.09 | 1,052,441,117.0 | +11.72% |
| 2024-09 | $38.19 | $29.31 | $8.88 | 1,480,636,004.0 | +18.17% |
| 2024-08 | $33.12 | $21.23 | $11.89 | 1,184,153,360.0 | +17.07% |
| 2024-07 | $29.83 | $25.14 | $4.69 | 923,306,101.0 | +6.16% |
| 2024-06 | $26.57 | $21.00 | $5.57 | 761,237,931.0 | +16.84% |
| 2024-05 | $25.36 | $20.50 | $4.86 | 1,092,222,035.0 | -1.32% |
| 2024-04 | $24.10 | $20.33 | $3.77 | 748,662,279.0 | -4.52% |
| 2024-03 | $27.50 | $22.92 | $4.58 | 1,254,211,356.0 | -8.25% |
| 2024-02 | $25.52 | $16.03 | $9.49 | 2,222,875,141.0 | +55.87% |
| 2024-01 | $18.35 | $15.66 | $2.69 | 874,327,118.0 | -6.29% |
Palantir Technologies Inc-Aktien (PLTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.29 | $17.05 | $3.24 | 1,108,078,273.0 | -14.36% |
| 2023-11 | $21.85 | $14.48 | $7.37 | 1,539,118,672.0 | +35.47% |
| 2023-10 | $18.44 | $14.55 | $3.89 | 1,201,288,307.0 | -7.50% |
| 2023-09 | $16.81 | $13.68 | $3.13 | 940,989,101.0 | +6.81% |
| 2023-08 | $20.24 | $13.68 | $6.56 | 1,678,828,648.0 | -24.50% |
| 2023-07 | $20.00 | $14.62 | $5.38 | 1,215,017,302.0 | +29.42% |
| 2023-06 | $17.16 | $13.56 | $3.60 | 1,894,940,520.0 | +4.21% |
| 2023-05 | $15.01 | $7.28 | $7.73 | 2,022,462,108.0 | +89.81% |
| 2023-04 | $9.04 | $7.62 | $1.42 | 502,371,397.0 | -8.28% |
| 2023-03 | $8.62 | $7.19 | $1.43 | 664,365,558.0 | +7.78% |
| 2023-02 | $10.31 | $7.45 | $2.86 | 1,276,138,906.0 | +0.77% |
| 2023-01 | $7.82 | $5.84 | $1.98 | 606,404,829.0 | +21.18% |
3.14%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):