Holen Sie sich die Stockscreener-App
118.46
0.99%
1.16
Handel nachbörslich:
118.26
-0.20
-0.17%
Palantir Technologies Inc-Aktien (PLTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $120.9 | $115.0 | $5.92 | 93,811,826.0 | +0.99% |
| 2025-05-09 | $119.2 | $114.9 | $4.26 | 80,691,091.0 | -1.55% |
| 2025-05-08 | $120.4 | $112.1 | $8.31 | 126,430,582.0 | +7.85% |
| 2025-05-07 | $111.8 | $107.0 | $4.85 | 95,291,206.0 | +1.49% |
| 2025-05-06 | $113.9 | $105.3 | $8.59 | 199,172,382.0 | -12.05% |
| 2025-05-05 | $125.3 | $121.4 | $3.89 | 124,995,429.0 | -0.41% |
| 2025-05-02 | $124.4 | $118.6 | $5.79 | 102,227,416.0 | +6.95% |
| 2025-05-01 | $120.2 | $116.0 | $4.19 | 89,486,058.0 | -1.89% |
| 2025-04-30 | $118.8 | $110.5 | $8.24 | 108,212,081.0 | +2.03% |
| 2025-04-29 | $117.2 | $113.2 | $3.99 | 79,212,921.0 | +1.25% |
| 2025-04-28 | $114.9 | $108.9 | $5.99 | 110,483,207.0 | +1.66% |
| 2025-04-25 | $112.9 | $106.5 | $6.33 | 103,253,832.0 | +4.64% |
| 2025-04-24 | $108.0 | $100.9 | $7.09 | 102,003,322.0 | +6.90% |
| 2025-04-23 | $103.8 | $97.83 | $5.93 | 112,239,842.0 | +7.27% |
| 2025-04-22 | $96.34 | $91.35 | $4.99 | 88,730,990.0 | +3.51% |
| 2025-04-21 | $96.47 | $89.31 | $7.16 | 83,345,174.0 | -3.18% |
| 2025-04-17 | $95.11 | $92.27 | $2.84 | 83,644,221.0 | +1.15% |
| 2025-04-16 | $97.30 | $89.62 | $7.68 | 121,378,206.0 | -5.78% |
| 2025-04-15 | $98.99 | $93.05 | $5.94 | 116,536,350.0 | +6.24% |
Palantir Technologies Inc-Aktien (PLTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palantir Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palantir Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palantir Technologies Inc-Aktien (PLTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $125.3 | $105.3 | $19.93 | 1,005,917,816.0 | +0.02% |
| 2025-04 | $118.8 | $66.12 | $52.66 | 2,350,193,438.0 | +40.33% |
| 2025-03 | $98.17 | $74.57 | $23.60 | 2,079,635,458.0 | -0.61% |
| 2025-02 | $125.4 | $78.47 | $46.94 | 2,301,602,449.0 | +2.95% |
| 2025-01 | $85.22 | $63.40 | $21.82 | 1,350,865,819.0 | +9.07% |
Palantir Technologies Inc-Aktien (PLTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.80 | $65.96 | $18.84 | 1,842,961,043.0 | +15.06% |
| 2024-11 | $67.88 | $41.03 | $26.85 | 1,677,524,617.0 | +61.41% |
| 2024-10 | $45.14 | $36.05 | $9.09 | 1,052,441,117.0 | +11.72% |
| 2024-09 | $38.19 | $29.31 | $8.88 | 1,480,636,004.0 | +18.17% |
| 2024-08 | $33.12 | $21.23 | $11.89 | 1,184,153,360.0 | +17.07% |
| 2024-07 | $29.83 | $25.14 | $4.69 | 923,306,101.0 | +6.16% |
| 2024-06 | $26.57 | $21.00 | $5.57 | 761,237,931.0 | +16.84% |
| 2024-05 | $25.36 | $20.50 | $4.86 | 1,092,222,035.0 | -1.32% |
| 2024-04 | $24.10 | $20.33 | $3.77 | 748,662,279.0 | -4.52% |
| 2024-03 | $27.50 | $22.92 | $4.58 | 1,254,211,356.0 | -8.25% |
| 2024-02 | $25.52 | $16.03 | $9.49 | 2,222,875,141.0 | +55.87% |
| 2024-01 | $18.35 | $15.66 | $2.69 | 874,327,118.0 | -6.29% |
Palantir Technologies Inc-Aktien (PLTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.29 | $17.05 | $3.24 | 1,108,078,273.0 | -14.36% |
| 2023-11 | $21.85 | $14.48 | $7.37 | 1,539,118,672.0 | +35.47% |
| 2023-10 | $18.44 | $14.55 | $3.89 | 1,201,288,307.0 | -7.50% |
| 2023-09 | $16.81 | $13.68 | $3.13 | 940,989,101.0 | +6.81% |
| 2023-08 | $20.24 | $13.68 | $6.56 | 1,678,828,648.0 | -24.50% |
| 2023-07 | $20.00 | $14.62 | $5.38 | 1,215,017,302.0 | +29.42% |
| 2023-06 | $17.16 | $13.56 | $3.60 | 1,894,940,520.0 | +4.21% |
| 2023-05 | $15.01 | $7.28 | $7.73 | 2,022,462,108.0 | +89.81% |
| 2023-04 | $9.04 | $7.62 | $1.42 | 502,371,397.0 | -8.28% |
| 2023-03 | $8.62 | $7.19 | $1.43 | 664,365,558.0 | +7.78% |
| 2023-02 | $10.31 | $7.45 | $2.86 | 1,276,138,906.0 | +0.77% |
| 2023-01 | $7.82 | $5.84 | $1.98 | 606,404,829.0 | +21.18% |
4.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):