Holen Sie sich die Stockscreener-App
84.40
1.69%
-1.45
Handel nachbörslich:
83.76
-0.64
-0.76%
Palantir Technologies Inc-Aktien (PLTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-31 | $84.65 | $78.75 | $5.90 | 107,743,039.0 | -1.69% |
| 2025-03-28 | $89.38 | $84.10 | $5.28 | 90,728,894.0 | -4.71% |
| 2025-03-27 | $93.65 | $89.67 | $3.98 | 81,717,070.0 | -2.37% |
| 2025-03-26 | $97.30 | $90.82 | $6.48 | 80,667,409.0 | -4.37% |
| 2025-03-25 | $98.17 | $95.08 | $3.09 | 77,407,418.0 | -0.26% |
| 2025-03-24 | $97.39 | $92.28 | $5.11 | 110,550,572.0 | +6.37% |
| 2025-03-21 | $91.07 | $84.46 | $6.61 | 112,992,550.0 | +4.09% |
| 2025-03-20 | $89.80 | $85.12 | $4.68 | 104,888,897.0 | +1.50% |
| 2025-03-19 | $87.99 | $82.86 | $5.13 | 88,897,486.0 | +2.63% |
| 2025-03-18 | $86.17 | $81.80 | $4.37 | 92,222,670.0 | -3.96% |
| 2025-03-17 | $88.82 | $84.50 | $4.32 | 98,167,098.0 | +1.29% |
| 2025-03-14 | $87.27 | $82.16 | $5.11 | 113,074,948.0 | +8.31% |
| 2025-03-13 | $83.74 | $78.32 | $5.42 | 99,732,266.0 | -4.82% |
| 2025-03-12 | $84.55 | $79.86 | $4.69 | 115,215,858.0 | +7.17% |
| 2025-03-11 | $80.75 | $75.53 | $5.22 | 108,727,483.0 | +2.19% |
| 2025-03-10 | $82.69 | $74.57 | $8.12 | 133,839,132.0 | -10.05% |
| 2025-03-07 | $85.16 | $79.15 | $6.01 | 104,801,998.0 | +5.53% |
| 2025-03-06 | $88.34 | $80.01 | $8.33 | 116,367,155.0 | -10.73% |
| 2025-03-05 | $90.30 | $82.50 | $7.80 | 113,709,717.0 | +6.79% |
| 2025-03-04 | $87.31 | $84.21 | $3.10 | 14,749,867.0 | +1.17% |
Palantir Technologies Inc-Aktien (PLTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palantir Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palantir Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palantir Technologies Inc-Aktien (PLTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $98.17 | $74.57 | $23.60 | 2,187,378,497.0 | -0.61% |
| 2025-02 | $125.4 | $78.47 | $46.94 | 2,301,602,449.0 | +2.95% |
| 2025-01 | $85.22 | $63.40 | $21.82 | 1,350,865,819.0 | +9.07% |
Palantir Technologies Inc-Aktien (PLTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.80 | $65.96 | $18.84 | 1,842,961,043.0 | +15.06% |
| 2024-11 | $67.88 | $41.03 | $26.85 | 1,677,524,617.0 | +61.41% |
| 2024-10 | $45.14 | $36.05 | $9.09 | 1,052,441,117.0 | +11.72% |
| 2024-09 | $38.19 | $29.31 | $8.88 | 1,480,636,004.0 | +18.17% |
| 2024-08 | $33.12 | $21.23 | $11.89 | 1,184,153,360.0 | +17.07% |
| 2024-07 | $29.83 | $25.14 | $4.69 | 923,306,101.0 | +6.16% |
| 2024-06 | $26.57 | $21.00 | $5.57 | 761,237,931.0 | +16.84% |
| 2024-05 | $25.36 | $20.50 | $4.86 | 1,092,222,035.0 | -1.32% |
| 2024-04 | $24.10 | $20.33 | $3.77 | 748,662,279.0 | -4.52% |
| 2024-03 | $27.50 | $22.92 | $4.58 | 1,254,211,356.0 | -8.25% |
| 2024-02 | $25.52 | $16.03 | $9.49 | 2,222,875,141.0 | +55.87% |
| 2024-01 | $18.35 | $15.66 | $2.69 | 874,327,118.0 | -6.29% |
Palantir Technologies Inc-Aktien (PLTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.29 | $17.05 | $3.24 | 1,108,078,273.0 | -14.36% |
| 2023-11 | $21.85 | $14.48 | $7.37 | 1,539,118,672.0 | +35.47% |
| 2023-10 | $18.44 | $14.55 | $3.89 | 1,201,288,307.0 | -7.50% |
| 2023-09 | $16.81 | $13.68 | $3.13 | 940,989,101.0 | +6.81% |
| 2023-08 | $20.24 | $13.68 | $6.56 | 1,678,828,648.0 | -24.50% |
| 2023-07 | $20.00 | $14.62 | $5.38 | 1,215,017,302.0 | +29.42% |
| 2023-06 | $17.16 | $13.56 | $3.60 | 1,894,940,520.0 | +4.21% |
| 2023-05 | $15.01 | $7.28 | $7.73 | 2,022,462,108.0 | +89.81% |
| 2023-04 | $9.04 | $7.62 | $1.42 | 502,371,397.0 | -8.28% |
| 2023-03 | $8.62 | $7.19 | $1.43 | 664,365,558.0 | +7.78% |
| 2023-02 | $10.31 | $7.45 | $2.86 | 1,276,138,906.0 | +0.77% |
| 2023-01 | $7.82 | $5.84 | $1.98 | 606,404,829.0 | +21.18% |
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):