Holen Sie sich die Stockscreener-App
169.60
2.23%
3.70
Palantir Technologies Inc-Aktien (PLTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $172.0 | $166.3 | $5.70 | 30,273,231.0 | +2.23% |
| 2026-01-22 | $169.0 | $164.9 | $4.05 | 28,226,434.0 | +0.34% |
| 2026-01-21 | $169.5 | $161.1 | $8.38 | 47,506,096.0 | -1.90% |
| 2026-01-20 | $172.0 | $166.2 | $5.73 | 36,187,686.0 | -1.42% |
| 2026-01-16 | $182.4 | $170.0 | $12.42 | 58,657,857.0 | -3.45% |
| 2026-01-15 | $180.6 | $176.5 | $4.07 | 30,955,685.0 | -0.75% |
| 2026-01-14 | $181.6 | $173.9 | $7.65 | 33,284,439.0 | -0.31% |
| 2026-01-13 | $181.1 | $176.1 | $4.96 | 27,581,527.0 | -0.25% |
| 2026-01-12 | $182.5 | $176.3 | $6.16 | 34,846,331.0 | +1.08% |
| 2026-01-09 | $178.7 | $174.8 | $3.97 | 30,405,415.0 | +0.36% |
| 2026-01-08 | $185.7 | $174.4 | $11.29 | 47,098,825.0 | -2.65% |
| 2026-01-07 | $187.3 | $177.7 | $9.62 | 44,838,583.0 | +1.10% |
| 2026-01-06 | $180.2 | $174.8 | $5.42 | 34,644,391.0 | +3.26% |
| 2026-01-05 | $175.8 | $171.8 | $4.03 | 38,804,139.0 | +3.68% |
| 2026-01-02 | $181.3 | $166.3 | $15.00 | 60,238,528.0 | -5.56% |
| 2025-12-31 | $181.5 | $177.2 | $4.28 | 22,863,765.0 | -1.71% |
| 2025-12-30 | $184.7 | $180.7 | $4.03 | 23,025,609.0 | -1.81% |
| 2025-12-29 | $187.2 | $183.6 | $3.56 | 26,758,553.0 | -2.40% |
Palantir Technologies Inc-Aktien (PLTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palantir Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palantir Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palantir Technologies Inc-Aktien (PLTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $187.3 | $161.1 | $26.17 | 613,822,398.0 | -4.59% |
Palantir Technologies Inc-Aktien (PLTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $198.9 | $163.1 | $35.76 | 724,427,815.0 | +7.36% |
| 2025-11 | $207.5 | $147.6 | $59.96 | 1,178,832,257.0 | -15.97% |
| 2025-10 | $204.2 | $169.4 | $34.76 | 1,080,153,111.0 | +9.89% |
| 2025-09 | $185.8 | $148.0 | $37.71 | 1,211,325,892.0 | +16.41% |
| 2025-08 | $190.0 | $142.3 | $47.66 | 1,721,261,235.0 | -1.04% |
| 2025-07 | $160.9 | $128.5 | $32.38 | 1,211,886,302.0 | +16.16% |
| 2025-06 | $148.2 | $118.9 | $29.28 | 1,740,590,534.0 | +3.45% |
| 2025-05 | $133.5 | $105.3 | $28.17 | 2,029,724,603.0 | +11.26% |
| 2025-04 | $118.8 | $66.12 | $52.66 | 2,350,193,438.0 | +40.33% |
| 2025-03 | $98.17 | $74.57 | $23.60 | 2,079,635,458.0 | -0.61% |
| 2025-02 | $125.4 | $78.47 | $46.94 | 2,301,602,449.0 | +2.95% |
| 2025-01 | $85.22 | $63.40 | $21.82 | 1,350,865,819.0 | +9.07% |
Palantir Technologies Inc-Aktien (PLTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.80 | $65.96 | $18.84 | 1,842,961,043.0 | +15.06% |
| 2024-11 | $67.88 | $41.03 | $26.85 | 1,677,524,617.0 | +61.41% |
| 2024-10 | $45.14 | $36.05 | $9.09 | 1,052,441,117.0 | +11.72% |
| 2024-09 | $38.19 | $29.31 | $8.88 | 1,480,636,004.0 | +18.17% |
| 2024-08 | $33.12 | $21.23 | $11.89 | 1,184,153,360.0 | +17.07% |
| 2024-07 | $29.83 | $25.14 | $4.69 | 923,306,101.0 | +6.16% |
| 2024-06 | $26.57 | $21.00 | $5.57 | 761,237,931.0 | +16.84% |
| 2024-05 | $25.36 | $20.50 | $4.86 | 1,092,222,035.0 | -1.32% |
| 2024-04 | $24.10 | $20.33 | $3.77 | 748,662,279.0 | -4.52% |
| 2024-03 | $27.50 | $22.92 | $4.58 | 1,254,211,356.0 | -8.25% |
| 2024-02 | $25.52 | $16.03 | $9.49 | 2,222,875,141.0 | +55.87% |
| 2024-01 | $18.35 | $15.66 | $2.69 | 874,327,118.0 | -6.29% |
0.57%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):