Palantir Technologies Inc (PLTR)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt PLTR? Forum Prognose

Palantir Technologies Inc-Aktien (PLTR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-06	$158.0	$152.7	$5.30	40,156,680.0	-1.58%
2026-08-05	$166.1	$158.2	$7.83	61,388,443.0	-2.60%
2026-08-04	$164.5	$143.3	$21.24	172,461,464.0	+29.45%
2026-08-03	$127.0	$123.7	$3.31	67,384,887.0	+2.10%
2026-07-31	$123.4	$119.6	$3.77	22,812,347.0	+0.66%
2026-07-30	$123.7	$120.3	$3.40	27,568,677.0	-0.60%
2026-07-29	$127.3	$122.5	$4.83	26,854,060.0	-0.43%
2026-07-28	$127.2	$117.9	$9.30	43,402,553.0	-6.08%
2026-07-27	$132.4	$125.3	$7.10	36,484,218.0	+7.00%
2026-07-24	$125.3	$122.0	$3.29	21,055,039.0	-0.36%
2026-07-23	$126.4	$120.7	$5.67	29,596,008.0	-0.96%
2026-07-22	$132.3	$123.5	$8.89	38,149,499.0	-6.10%
2026-07-21	$134.7	$131.2	$3.46	23,018,177.0	-1.62%
2026-07-20	$136.6	$131.8	$4.80	30,203,231.0	+1.87%
2026-07-17	$134.8	$129.1	$5.72	31,812,645.0	-1.53%
2026-07-16	$136.2	$128.7	$7.53	28,636,021.0	+0.51%
2026-07-15	$136.9	$132.9	$4.00	25,934,023.0	+0.03%
2026-07-14	$135.8	$122.6	$13.15	48,966,274.0	+2.83%
2026-07-13	$130.7	$126.2	$4.53	39,468,147.0	+2.56%
2026-07-10	$132.3	$125.8	$6.51	30,797,160.0	-1.74%
2026-07-09	$129.2	$124.8	$4.38	35,014,237.0	-2.41%
2026-07-08	$132.4	$126.7	$5.68	40,397,577.0	-1.60%

Palantir Technologies Inc-Aktien (PLTR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palantir Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palantir Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Palantir Technologies Inc-Aktien (PLTR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$166.1	$123.7	$42.42	381,548,154.0	+26.69%
2026-07	$138.9	$117.9	$21.01	787,816,560.0	+5.49%
2026-06	$163.7	$106.4	$57.33	883,298,870.0	-25.47%
2026-05	$157.8	$128.8	$29.03	886,852,120.0	+12.53%
2026-04	$156.3	$122.7	$33.60	988,850,596.0	-4.90%
2026-03	$162.4	$136.3	$26.10	1,049,141,465.0	+6.63%
2026-02	$165.1	$126.2	$38.85	1,195,007,094.0	-6.41%
2026-01	$187.3	$145.1	$42.14	781,980,495.0	-17.53%

Palantir Technologies Inc-Aktien (PLTR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$198.9	$163.1	$35.76	724,427,815.0	+7.36%
2025-11	$207.5	$147.6	$59.96	1,178,832,257.0	-15.97%
2025-10	$204.2	$169.4	$34.76	1,080,153,111.0	+9.89%
2025-09	$185.8	$148.0	$37.71	1,211,325,892.0	+16.41%
2025-08	$190.0	$142.3	$47.66	1,721,261,235.0	-1.04%
2025-07	$160.9	$128.5	$32.38	1,211,886,302.0	+16.16%
2025-06	$148.2	$118.9	$29.28	1,740,590,534.0	+3.45%
2025-05	$133.5	$105.3	$28.17	2,029,724,603.0	+11.26%
2025-04	$118.8	$66.12	$52.66	2,350,193,438.0	+40.33%
2025-03	$98.17	$74.57	$23.60	2,079,635,458.0	-0.61%
2025-02	$125.4	$78.47	$46.94	2,301,602,449.0	+2.95%
2025-01	$85.22	$63.40	$21.82	1,350,865,819.0	+9.07%

Palantir Technologies Inc-Aktien (PLTR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$84.80	$65.96	$18.84	1,842,961,043.0	+15.06%
2024-11	$67.88	$41.03	$26.85	1,677,524,617.0	+61.41%
2024-10	$45.14	$36.05	$9.09	1,052,441,117.0	+11.72%
2024-09	$38.19	$29.31	$8.88	1,480,636,004.0	+18.17%
2024-08	$33.12	$21.23	$11.89	1,184,153,360.0	+17.07%
2024-07	$29.83	$25.14	$4.69	923,306,101.0	+6.16%
2024-06	$26.57	$21.00	$5.57	761,237,931.0	+16.84%
2024-05	$25.36	$20.50	$4.86	1,092,222,035.0	-1.32%
2024-04	$24.10	$20.33	$3.77	748,662,279.0	-4.52%
2024-03	$27.50	$22.92	$4.58	1,254,211,356.0	-8.25%
2024-02	$25.52	$16.03	$9.49	2,222,875,141.0	+55.87%
2024-01	$18.35	$15.66	$2.69	874,327,118.0	-6.29%