Holen Sie sich die Stockscreener-App
20.30
1.93%
-0.40
Handel nachbörslich:
20.44
0.14
+0.69%
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $20.69 | $20.12 | $0.57 | 391,381.0 | -1.93% |
| 2026-03-04 | $20.84 | $20.45 | $0.389 | 354,454.0 | +2.48% |
| 2026-03-03 | $20.33 | $19.36 | $0.9707 | 906,616.0 | -8.89% |
| 2026-03-02 | $22.25 | $21.71 | $0.54 | 461,023.0 | -2.55% |
| 2026-02-27 | $22.80 | $22.47 | $0.33 | 622,360.0 | +3.69% |
| 2026-02-26 | $21.94 | $21.25 | $0.6899 | 268,207.0 | +0.23% |
| 2026-02-25 | $22.41 | $21.88 | $0.53 | 778,085.0 | +4.54% |
| 2026-02-24 | $20.99 | $20.37 | $0.62 | 479,450.0 | +0.48% |
| 2026-02-23 | $20.92 | $20.26 | $0.6582 | 527,076.0 | +0.24% |
| 2026-02-20 | $20.87 | $20.30 | $0.5749 | 529,430.0 | +4.42% |
| 2026-02-19 | $20.04 | $19.70 | $0.335 | 327,381.0 | -0.35% |
| 2026-02-18 | $20.26 | $19.90 | $0.3599 | 537,195.0 | +3.52% |
| 2026-02-17 | $19.53 | $19.14 | $0.395 | 371,632.0 | -2.62% |
| 2026-02-13 | $20.13 | $19.55 | $0.5799 | 450,587.0 | +3.34% |
| 2026-02-12 | $20.58 | $19.18 | $1.41 | 548,583.0 | -6.98% |
| 2026-02-11 | $20.78 | $20.19 | $0.5943 | 661,945.0 | +2.64% |
| 2026-02-10 | $20.55 | $20.02 | $0.53 | 603,860.0 | -2.29% |
| 2026-02-09 | $20.61 | $20.20 | $0.415 | 753,124.0 | +1.63% |
| 2026-02-06 | $20.34 | $19.59 | $0.7541 | 462,049.0 | +5.15% |
| 2026-02-05 | $20.02 | $19.14 | $0.88 | 1,592,003.0 | -9.59% |
| 2026-02-04 | $22.14 | $20.86 | $1.28 | 1,246,898.0 | -0.56% |
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares Platinum Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares Platinum Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $22.25 | $19.36 | $2.89 | 2,504,855.0 | -10.77% |
| 2026-02 | $22.80 | $19.14 | $3.66 | 14,085,242.0 | +10.65% |
| 2026-01 | $27.69 | $19.36 | $8.33 | 49,569,691.0 | +4.21% |
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.86 | $15.54 | $8.32 | 35,011,194.0 | +29.71% |
| 2025-11 | $16.19 | $14.51 | $1.69 | 10,108,050.0 | +6.65% |
| 2025-10 | $16.68 | $14.58 | $2.10 | 15,847,590.0 | +0.46% |
| 2025-09 | $15.46 | $13.07 | $2.38 | 10,753,878.0 | +13.95% |
| 2025-08 | $13.36 | $12.42 | $0.9365 | 6,222,169.0 | +6.34% |
| 2025-07 | $14.14 | $12.41 | $1.73 | 12,242,305.0 | -4.08% |
| 2025-06 | $13.83 | $10.11 | $3.72 | 11,368,552.0 | +27.33% |
| 2025-05 | $10.61 | $9.24 | $1.36 | 3,428,672.0 | +9.08% |
| 2025-04 | $9.61 | $8.76 | $0.8522 | 3,129,346.0 | -3.31% |
| 2025-03 | $9.72 | $9.19 | $0.53 | 1,857,184.0 | +5.85% |
| 2025-02 | $9.68 | $9.05 | $0.63 | 2,044,905.0 | -3.64% |
| 2025-01 | $9.50 | $8.86 | $0.6397 | 1,297,897.0 | +7.96% |
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.28 | $8.72 | $0.5599 | 2,223,984.0 | -5.32% |
| 2024-11 | $9.74 | $8.95 | $0.793 | 1,138,564.0 | -4.31% |
| 2024-10 | $10.19 | $9.15 | $1.04 | 2,590,344.0 | +1.26% |
| 2024-09 | $9.85 | $8.72 | $1.13 | 1,796,888.0 | +5.56% |
| 2024-08 | $9.48 | $8.81 | $0.673 | 1,288,043.0 | -5.11% |
| 2024-07 | $10.02 | $8.99 | $1.03 | 1,603,789.0 | -1.85% |
| 2024-06 | $10.00 | $9.17 | $0.83 | 1,624,320.0 | -3.79% |
| 2024-05 | $10.58 | $9.16 | $1.42 | 1,944,592.0 | +10.32% |
| 2024-04 | $9.76 | $8.70 | $1.06 | 1,740,013.0 | +3.05% |
| 2024-03 | $9.23 | $8.46 | $0.765 | 783,600.0 | +3.21% |
| 2024-02 | $8.91 | $8.46 | $0.455 | 895,283.0 | -4.00% |
| 2024-01 | $9.64 | $8.54 | $1.10 | 683,540.0 | -7.55% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):