Holen Sie sich die Stockscreener-App
9.62
0.42%
0.04
Handel nachbörslich:
9.67
0.05
+0.52%
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $9.62 | $9.45 | $0.175 | 83,181.0 | +0.42% |
| 2025-03-12 | $9.58 | $9.49 | $0.0869 | 38,691.0 | +1.05% |
| 2025-03-11 | $9.52 | $9.41 | $0.1084 | 107,219.0 | +2.27% |
| 2025-03-10 | $9.38 | $9.25 | $0.13 | 65,167.0 | -0.43% |
| 2025-03-07 | $9.38 | $9.28 | $0.1039 | 66,534.0 | -0.32% |
| 2025-03-06 | $9.44 | $9.34 | $0.10 | 66,619.0 | -0.53% |
| 2025-03-05 | $9.40 | $9.31 | $0.09 | 97,387.0 | +0.86% |
| 2025-03-04 | $9.31 | $9.29 | $0.02 | 15,665.0 | +0.98% |
| 2025-03-03 | $9.32 | $9.19 | $0.1295 | 91,206.0 | +0.82% |
| 2025-02-28 | $9.15 | $9.05 | $0.10 | 228,862.0 | -0.38% |
| 2025-02-27 | $9.30 | $9.16 | $0.135 | 76,691.0 | -1.87% |
| 2025-02-26 | $9.40 | $9.33 | $0.0701 | 48,538.0 | -0.05% |
| 2025-02-25 | $9.36 | $9.26 | $0.10 | 83,613.0 | +0.21% |
| 2025-02-24 | $9.34 | $9.28 | $0.06 | 59,941.0 | -0.43% |
| 2025-02-21 | $9.45 | $9.38 | $0.0699 | 62,843.0 | -0.84% |
| 2025-02-20 | $9.49 | $9.43 | $0.065 | 54,895.0 | +0.16% |
| 2025-02-19 | $9.45 | $9.37 | $0.075 | 86,370.0 | -0.99% |
| 2025-02-18 | $9.56 | $9.43 | $0.1272 | 121,618.0 | +0.63% |
| 2025-02-14 | $9.65 | $9.47 | $0.18 | 126,328.0 | -2.07% |
| 2025-02-13 | $9.68 | $9.60 | $0.08 | 76,907.0 | +0.78% |
| 2025-02-12 | $9.66 | $9.58 | $0.08 | 138,406.0 | +0.77% |
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares Platinum Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares Platinum Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $9.62 | $9.19 | $0.43 | 714,850.0 | +5.19% |
| 2025-02 | $9.68 | $9.05 | $0.63 | 2,044,905.0 | -3.64% |
| 2025-01 | $9.50 | $8.86 | $0.6397 | 1,297,897.0 | +7.96% |
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.28 | $8.72 | $0.5599 | 2,223,984.0 | -5.32% |
| 2024-11 | $9.74 | $8.95 | $0.793 | 1,138,564.0 | -4.31% |
| 2024-10 | $10.19 | $9.15 | $1.04 | 2,590,344.0 | +1.26% |
| 2024-09 | $9.85 | $8.72 | $1.13 | 1,796,888.0 | +5.56% |
| 2024-08 | $9.48 | $8.81 | $0.673 | 1,288,043.0 | -5.11% |
| 2024-07 | $10.02 | $8.99 | $1.03 | 1,603,789.0 | -1.85% |
| 2024-06 | $10.00 | $9.17 | $0.83 | 1,624,320.0 | -3.79% |
| 2024-05 | $10.58 | $9.16 | $1.42 | 1,944,592.0 | +10.32% |
| 2024-04 | $9.76 | $8.70 | $1.06 | 1,740,013.0 | +3.05% |
| 2024-03 | $9.23 | $8.46 | $0.765 | 783,600.0 | +3.21% |
| 2024-02 | $8.91 | $8.46 | $0.455 | 895,283.0 | -4.00% |
| 2024-01 | $9.64 | $8.54 | $1.10 | 683,540.0 | -7.55% |
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.84 | $8.64 | $1.20 | 954,014.0 | +6.75% |
| 2023-11 | $9.23 | $8.21 | $1.02 | 1,090,817.0 | -0.66% |
| 2023-10 | $9.17 | $8.36 | $0.81 | 576,688.0 | +3.23% |
| 2023-09 | $9.50 | $8.62 | $0.88 | 547,172.0 | -6.67% |
| 2023-08 | $9.57 | $8.63 | $0.94 | 1,658,941.0 | +1.73% |
| 2023-07 | $9.68 | $8.75 | $0.9304 | 533,421.0 | +5.02% |
| 2023-06 | $10.17 | $8.71 | $1.46 | 516,624.0 | -9.15% |
| 2023-05 | $10.88 | $9.72 | $1.16 | 637,847.0 | -7.19% |
| 2023-04 | $11.04 | $9.58 | $1.46 | 1,477,989.0 | +8.23% |
| 2023-03 | $9.81 | $9.08 | $0.7299 | 1,190,003.0 | +4.06% |
| 2023-02 | $10.10 | $8.87 | $1.23 | 948,464.0 | -5.86% |
| 2023-01 | $10.77 | $9.76 | $1.01 | 1,365,902.0 | -5.81% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):