Holen Sie sich die Stockscreener-App
9.61
1.27%
0.1207
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $9.62 | $9.49 | $0.1206 | 65,073.0 | +1.27% |
| 2025-02-05 | $9.55 | $9.45 | $0.10 | 212,989.0 | +1.43% |
| 2025-02-04 | $9.44 | $9.35 | $0.09 | 116,284.0 | +0.06% |
| 2025-02-03 | $9.38 | $9.29 | $0.091 | 96,975.0 | -1.48% |
| 2025-01-31 | $9.50 | $9.41 | $0.0881 | 94,904.0 | +1.28% |
| 2025-01-30 | $9.38 | $9.30 | $0.083 | 109,966.0 | +1.96% |
| 2025-01-29 | $9.22 | $9.15 | $0.0732 | 33,209.0 | +0.82% |
| 2025-01-28 | $9.13 | $9.08 | $0.0478 | 20,488.0 | -0.49% |
| 2025-01-27 | $9.20 | $9.12 | $0.08 | 72,035.0 | -0.34% |
| 2025-01-24 | $9.22 | $9.16 | $0.0624 | 43,085.0 | +0.12% |
| 2025-01-23 | $9.19 | $9.10 | $0.09 | 17,220.0 | +0.00% |
| 2025-01-22 | $9.21 | $9.16 | $0.0549 | 55,052.0 | +0.44% |
| 2025-01-21 | $9.18 | $9.12 | $0.055 | 17,081.0 | +0.44% |
| 2025-01-17 | $9.13 | $9.09 | $0.04 | 44,715.0 | +0.66% |
| 2025-01-16 | $9.14 | $9.03 | $0.115 | 70,050.0 | -0.66% |
| 2025-01-15 | $9.14 | $9.02 | $0.12 | 85,323.0 | +0.11% |
| 2025-01-14 | $9.16 | $9.09 | $0.075 | 34,039.0 | -1.41% |
| 2025-01-13 | $9.31 | $9.21 | $0.105 | 64,355.0 | -0.97% |
| 2025-01-10 | $9.36 | $9.24 | $0.114 | 67,735.0 | +0.59% |
| 2025-01-08 | $9.29 | $9.21 | $0.075 | 92,973.0 | +0.43% |
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares Platinum Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares Platinum Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $9.62 | $9.29 | $0.325 | 556,394.0 | +1.26% |
| 2025-01 | $9.50 | $8.86 | $0.6397 | 1,297,897.0 | +7.96% |
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.28 | $8.72 | $0.5599 | 2,223,984.0 | -5.32% |
| 2024-11 | $9.74 | $8.95 | $0.793 | 1,138,564.0 | -4.31% |
| 2024-10 | $10.19 | $9.15 | $1.04 | 2,590,344.0 | +1.26% |
| 2024-09 | $9.85 | $8.72 | $1.13 | 1,796,888.0 | +5.56% |
| 2024-08 | $9.48 | $8.81 | $0.673 | 1,288,043.0 | -5.11% |
| 2024-07 | $10.02 | $8.99 | $1.03 | 1,603,789.0 | -1.85% |
| 2024-06 | $10.00 | $9.17 | $0.83 | 1,624,320.0 | -3.79% |
| 2024-05 | $10.58 | $9.16 | $1.42 | 1,944,592.0 | +10.32% |
| 2024-04 | $9.76 | $8.70 | $1.06 | 1,740,013.0 | +3.05% |
| 2024-03 | $9.23 | $8.46 | $0.765 | 783,600.0 | +3.21% |
| 2024-02 | $8.91 | $8.46 | $0.455 | 895,283.0 | -4.00% |
| 2024-01 | $9.64 | $8.54 | $1.10 | 683,540.0 | -7.55% |
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.84 | $8.64 | $1.20 | 954,014.0 | +6.75% |
| 2023-11 | $9.23 | $8.21 | $1.02 | 1,090,817.0 | -0.66% |
| 2023-10 | $9.17 | $8.36 | $0.81 | 576,688.0 | +3.23% |
| 2023-09 | $9.50 | $8.62 | $0.88 | 547,172.0 | -6.67% |
| 2023-08 | $9.57 | $8.63 | $0.94 | 1,658,941.0 | +1.73% |
| 2023-07 | $9.68 | $8.75 | $0.9304 | 533,421.0 | +5.02% |
| 2023-06 | $10.17 | $8.71 | $1.46 | 516,624.0 | -9.15% |
| 2023-05 | $10.88 | $9.72 | $1.16 | 637,847.0 | -7.19% |
| 2023-04 | $11.04 | $9.58 | $1.46 | 1,477,989.0 | +8.23% |
| 2023-03 | $9.81 | $9.08 | $0.7299 | 1,190,003.0 | +4.06% |
| 2023-02 | $10.10 | $8.87 | $1.23 | 948,464.0 | -5.86% |
| 2023-01 | $10.77 | $9.76 | $1.01 | 1,365,902.0 | -5.81% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):