Holen Sie sich die Stockscreener-App
11.29
2.45%
0.27
Handel nachbörslich:
11.29
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $11.34 | $11.21 | $0.1269 | 519,916.0 | +2.45% |
| 2025-06-05 | $11.08 | $10.91 | $0.17 | 1,363,721.0 | +4.06% |
| 2025-06-04 | $10.59 | $10.39 | $0.20 | 257,975.0 | +1.73% |
| 2025-06-03 | $10.41 | $10.19 | $0.22 | 246,769.0 | +0.87% |
| 2025-06-02 | $10.33 | $10.11 | $0.225 | 597,653.0 | +1.08% |
| 2025-05-30 | $10.30 | $10.17 | $0.13 | 302,449.0 | -2.39% |
| 2025-05-29 | $10.53 | $10.42 | $0.11 | 248,493.0 | +0.00% |
| 2025-05-28 | $10.51 | $10.42 | $0.085 | 313,854.0 | -0.19% |
| 2025-05-27 | $10.50 | $10.41 | $0.09 | 206,482.0 | -1.13% |
| 2025-05-23 | $10.61 | $10.45 | $0.1593 | 390,850.0 | +1.63% |
| 2025-05-22 | $10.43 | $10.31 | $0.1191 | 238,667.0 | -0.38% |
| 2025-05-21 | $10.47 | $10.25 | $0.225 | 397,699.0 | +2.85% |
| 2025-05-20 | $10.21 | $9.93 | $0.28 | 450,754.0 | +5.27% |
| 2025-05-19 | $9.68 | $9.53 | $0.1499 | 202,235.0 | +1.26% |
| 2025-05-16 | $9.55 | $9.51 | $0.04 | 21,311.0 | -0.42% |
| 2025-05-15 | $9.60 | $9.53 | $0.065 | 44,691.0 | +1.05% |
| 2025-05-14 | $9.58 | $9.47 | $0.11 | 85,324.0 | -0.94% |
| 2025-05-13 | $9.58 | $9.51 | $0.07 | 61,136.0 | +1.22% |
| 2025-05-12 | $9.48 | $9.44 | $0.045 | 52,818.0 | -1.81% |
| 2025-05-09 | $9.65 | $9.52 | $0.135 | 57,046.0 | +1.57% |
| 2025-05-08 | $9.55 | $9.46 | $0.0892 | 43,170.0 | +0.42% |
| 2025-05-07 | $9.55 | $9.43 | $0.12 | 67,458.0 | -0.74% |
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares Platinum Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares Platinum Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $11.34 | $10.11 | $1.23 | 3,505,950.0 | +10.58% |
| 2025-05 | $10.61 | $9.24 | $1.36 | 3,428,672.0 | +9.08% |
| 2025-04 | $9.61 | $8.76 | $0.8522 | 3,129,346.0 | -3.31% |
| 2025-03 | $9.72 | $9.19 | $0.53 | 1,857,184.0 | +5.85% |
| 2025-02 | $9.68 | $9.05 | $0.63 | 2,044,905.0 | -3.64% |
| 2025-01 | $9.50 | $8.86 | $0.6397 | 1,297,897.0 | +7.96% |
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.28 | $8.72 | $0.5599 | 2,223,984.0 | -5.32% |
| 2024-11 | $9.74 | $8.95 | $0.793 | 1,138,564.0 | -4.31% |
| 2024-10 | $10.19 | $9.15 | $1.04 | 2,590,344.0 | +1.26% |
| 2024-09 | $9.85 | $8.72 | $1.13 | 1,796,888.0 | +5.56% |
| 2024-08 | $9.48 | $8.81 | $0.673 | 1,288,043.0 | -5.11% |
| 2024-07 | $10.02 | $8.99 | $1.03 | 1,603,789.0 | -1.85% |
| 2024-06 | $10.00 | $9.17 | $0.83 | 1,624,320.0 | -3.79% |
| 2024-05 | $10.58 | $9.16 | $1.42 | 1,944,592.0 | +10.32% |
| 2024-04 | $9.76 | $8.70 | $1.06 | 1,740,013.0 | +3.05% |
| 2024-03 | $9.23 | $8.46 | $0.765 | 783,600.0 | +3.21% |
| 2024-02 | $8.91 | $8.46 | $0.455 | 895,283.0 | -4.00% |
| 2024-01 | $9.64 | $8.54 | $1.10 | 683,540.0 | -7.55% |
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.84 | $8.64 | $1.20 | 954,014.0 | +6.75% |
| 2023-11 | $9.23 | $8.21 | $1.02 | 1,090,817.0 | -0.66% |
| 2023-10 | $9.17 | $8.36 | $0.81 | 576,688.0 | +3.23% |
| 2023-09 | $9.50 | $8.62 | $0.88 | 547,172.0 | -6.67% |
| 2023-08 | $9.57 | $8.63 | $0.94 | 1,658,941.0 | +1.73% |
| 2023-07 | $9.68 | $8.75 | $0.9304 | 533,421.0 | +5.02% |
| 2023-06 | $10.17 | $8.71 | $1.46 | 516,624.0 | -9.15% |
| 2023-05 | $10.88 | $9.72 | $1.16 | 637,847.0 | -7.19% |
| 2023-04 | $11.04 | $9.58 | $1.46 | 1,477,989.0 | +8.23% |
| 2023-03 | $9.81 | $9.08 | $0.7299 | 1,190,003.0 | +4.06% |
| 2023-02 | $10.10 | $8.87 | $1.23 | 948,464.0 | -5.86% |
| 2023-01 | $10.77 | $9.76 | $1.01 | 1,365,902.0 | -5.81% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):