Holen Sie sich die Stockscreener-App
16.82
2.37%
0.39
Handel nachbörslich:
16.17
-0.65
-3.86%
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $16.84 | $16.64 | $0.205 | 76,396.0 | +2.37% |
| 2026-08-13 | $16.61 | $16.43 | $0.18 | 110,514.0 | -2.72% |
| 2026-08-12 | $17.14 | $16.85 | $0.29 | 107,615.0 | +0.96% |
| 2026-08-11 | $16.92 | $16.64 | $0.28 | 67,473.0 | -0.59% |
| 2026-08-10 | $16.88 | $16.53 | $0.35 | 114,000.0 | +0.42% |
| 2026-08-07 | $16.89 | $16.69 | $0.205 | 102,398.0 | +0.96% |
| 2026-08-06 | $16.75 | $16.48 | $0.2701 | 83,400.0 | -0.30% |
| 2026-08-05 | $16.73 | $16.53 | $0.201 | 179,700.0 | -0.12% |
| 2026-08-04 | $16.78 | $16.48 | $0.2999 | 261,029.0 | +6.86% |
| 2026-08-03 | $15.63 | $15.45 | $0.185 | 282,380.0 | -1.70% |
| 2026-07-31 | $15.89 | $15.51 | $0.382 | 91,623.0 | -0.13% |
| 2026-07-30 | $15.95 | $15.50 | $0.4456 | 103,413.0 | +3.05% |
| 2026-07-29 | $15.71 | $15.15 | $0.5649 | 97,078.0 | +0.26% |
| 2026-07-28 | $15.56 | $15.19 | $0.3761 | 46,465.0 | -1.47% |
| 2026-07-27 | $15.68 | $15.47 | $0.21 | 114,147.0 | +2.09% |
| 2026-07-24 | $15.38 | $15.13 | $0.25 | 46,544.0 | -0.11% |
| 2026-07-23 | $15.44 | $15.26 | $0.185 | 46,027.0 | -2.87% |
| 2026-07-22 | $15.98 | $15.72 | $0.26 | 109,611.0 | +0.38% |
| 2026-07-21 | $15.70 | $15.48 | $0.22 | 83,681.0 | +2.68% |
| 2026-07-20 | $15.39 | $15.17 | $0.22 | 65,845.0 | -0.46% |
| 2026-07-17 | $15.41 | $15.00 | $0.41 | 69,508.0 | -1.22% |
| 2026-07-16 | $15.99 | $15.52 | $0.47 | 142,895.0 | -3.48% |
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares Platinum Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares Platinum Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $17.14 | $15.45 | $1.69 | 1,461,301.0 | +5.99% |
| 2026-07 | $16.20 | $15.00 | $1.20 | 2,233,321.0 | +6.22% |
| 2026-06 | $18.73 | $14.88 | $3.85 | 4,151,789.0 | -19.24% |
| 2026-05 | $21.07 | $17.96 | $3.11 | 4,970,224.0 | -2.99% |
| 2026-04 | $20.63 | $18.00 | $2.63 | 5,188,276.0 | +0.85% |
| 2026-03 | $22.25 | $17.41 | $4.84 | 9,660,867.0 | -16.88% |
| 2026-02 | $22.80 | $19.14 | $3.66 | 14,085,242.0 | +10.65% |
| 2026-01 | $27.69 | $19.36 | $8.33 | 49,569,691.0 | +4.21% |
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.86 | $15.54 | $8.32 | 35,011,194.0 | +29.71% |
| 2025-11 | $16.19 | $14.51 | $1.69 | 10,108,050.0 | +6.65% |
| 2025-10 | $16.68 | $14.58 | $2.10 | 15,847,590.0 | +0.46% |
| 2025-09 | $15.46 | $13.07 | $2.38 | 10,753,878.0 | +13.95% |
| 2025-08 | $13.36 | $12.42 | $0.9365 | 6,222,169.0 | +6.34% |
| 2025-07 | $14.14 | $12.41 | $1.73 | 12,242,305.0 | -4.08% |
| 2025-06 | $13.83 | $10.11 | $3.72 | 11,368,552.0 | +27.33% |
| 2025-05 | $10.61 | $9.24 | $1.36 | 3,428,672.0 | +9.08% |
| 2025-04 | $9.61 | $8.76 | $0.8522 | 3,129,346.0 | -3.31% |
| 2025-03 | $9.72 | $9.19 | $0.53 | 1,857,184.0 | +5.85% |
| 2025-02 | $9.68 | $9.05 | $0.63 | 2,044,905.0 | -3.64% |
| 2025-01 | $9.50 | $8.86 | $0.6397 | 1,297,897.0 | +7.96% |
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.28 | $8.72 | $0.5599 | 2,223,984.0 | -5.32% |
| 2024-11 | $9.74 | $8.95 | $0.793 | 1,138,564.0 | -4.31% |
| 2024-10 | $10.19 | $9.15 | $1.04 | 2,590,344.0 | +1.26% |
| 2024-09 | $9.85 | $8.72 | $1.13 | 1,796,888.0 | +5.56% |
| 2024-08 | $9.48 | $8.81 | $0.673 | 1,288,043.0 | -5.11% |
| 2024-07 | $10.02 | $8.99 | $1.03 | 1,603,789.0 | -1.85% |
| 2024-06 | $10.00 | $9.17 | $0.83 | 1,624,320.0 | -3.79% |
| 2024-05 | $10.58 | $9.16 | $1.42 | 1,944,592.0 | +10.32% |
| 2024-04 | $9.76 | $8.70 | $1.06 | 1,740,013.0 | +3.05% |
| 2024-03 | $9.23 | $8.46 | $0.765 | 783,600.0 | +3.21% |
| 2024-02 | $8.91 | $8.46 | $0.455 | 895,283.0 | -4.00% |
| 2024-01 | $9.64 | $8.54 | $1.10 | 683,540.0 | -7.55% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):