Holen Sie sich die Stockscreener-App
20.34
0.94%
0.19
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-17 | $20.63 | $20.27 | $0.36 | 300,874.0 | +0.94% |
| 2026-04-16 | $20.44 | $19.97 | $0.47 | 225,145.0 | -1.42% |
| 2026-04-15 | $20.54 | $20.22 | $0.3202 | 160,288.0 | +0.84% |
| 2026-04-14 | $20.27 | $19.85 | $0.42 | 354,112.0 | +1.76% |
| 2026-04-13 | $19.93 | $19.37 | $0.555 | 201,221.0 | +1.12% |
| 2026-04-10 | $19.92 | $19.64 | $0.283 | 220,225.0 | -2.76% |
| 2026-04-09 | $20.37 | $19.62 | $0.7492 | 225,493.0 | +3.10% |
| 2026-04-08 | $19.97 | $19.50 | $0.4709 | 300,596.0 | +4.35% |
| 2026-04-07 | $18.85 | $18.30 | $0.545 | 193,161.0 | -1.21% |
| 2026-04-06 | $19.07 | $18.77 | $0.30 | 192,395.0 | -0.47% |
| 2026-04-02 | $19.19 | $18.34 | $0.85 | 213,001.0 | +1.59% |
| 2026-04-01 | $19.10 | $18.71 | $0.39 | 477,234.0 | -0.32% |
| 2026-03-31 | $18.95 | $18.27 | $0.68 | 452,720.0 | +3.79% |
| 2026-03-30 | $18.39 | $18.02 | $0.37 | 307,336.0 | +1.56% |
| 2026-03-27 | $18.22 | $17.56 | $0.66 | 387,127.0 | +2.57% |
| 2026-03-26 | $18.04 | $17.41 | $0.625 | 277,000.0 | -5.82% |
| 2026-03-25 | $18.95 | $18.47 | $0.475 | 293,865.0 | +1.92% |
| 2026-03-24 | $18.37 | $17.97 | $0.40 | 580,265.0 | +1.50% |
| 2026-03-23 | $18.39 | $17.63 | $0.76 | 1,026,364.0 | -2.66% |
| 2026-03-20 | $19.22 | $18.40 | $0.82 | 283,158.0 | -2.43% |
| 2026-03-19 | $18.98 | $18.12 | $0.86 | 631,987.0 | -3.03% |
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares Platinum Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares Platinum Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $20.63 | $18.30 | $2.32 | 3,364,619.0 | +7.56% |
| 2026-03 | $22.25 | $17.41 | $4.84 | 9,660,867.0 | -16.88% |
| 2026-02 | $22.80 | $19.14 | $3.66 | 14,085,242.0 | +10.65% |
| 2026-01 | $27.69 | $19.36 | $8.33 | 49,569,691.0 | +4.21% |
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.86 | $15.54 | $8.32 | 35,011,194.0 | +29.71% |
| 2025-11 | $16.19 | $14.51 | $1.69 | 10,108,050.0 | +6.65% |
| 2025-10 | $16.68 | $14.58 | $2.10 | 15,847,590.0 | +0.46% |
| 2025-09 | $15.46 | $13.07 | $2.38 | 10,753,878.0 | +13.95% |
| 2025-08 | $13.36 | $12.42 | $0.9365 | 6,222,169.0 | +6.34% |
| 2025-07 | $14.14 | $12.41 | $1.73 | 12,242,305.0 | -4.08% |
| 2025-06 | $13.83 | $10.11 | $3.72 | 11,368,552.0 | +27.33% |
| 2025-05 | $10.61 | $9.24 | $1.36 | 3,428,672.0 | +9.08% |
| 2025-04 | $9.61 | $8.76 | $0.8522 | 3,129,346.0 | -3.31% |
| 2025-03 | $9.72 | $9.19 | $0.53 | 1,857,184.0 | +5.85% |
| 2025-02 | $9.68 | $9.05 | $0.63 | 2,044,905.0 | -3.64% |
| 2025-01 | $9.50 | $8.86 | $0.6397 | 1,297,897.0 | +7.96% |
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.28 | $8.72 | $0.5599 | 2,223,984.0 | -5.32% |
| 2024-11 | $9.74 | $8.95 | $0.793 | 1,138,564.0 | -4.31% |
| 2024-10 | $10.19 | $9.15 | $1.04 | 2,590,344.0 | +1.26% |
| 2024-09 | $9.85 | $8.72 | $1.13 | 1,796,888.0 | +5.56% |
| 2024-08 | $9.48 | $8.81 | $0.673 | 1,288,043.0 | -5.11% |
| 2024-07 | $10.02 | $8.99 | $1.03 | 1,603,789.0 | -1.85% |
| 2024-06 | $10.00 | $9.17 | $0.83 | 1,624,320.0 | -3.79% |
| 2024-05 | $10.58 | $9.16 | $1.42 | 1,944,592.0 | +10.32% |
| 2024-04 | $9.76 | $8.70 | $1.06 | 1,740,013.0 | +3.05% |
| 2024-03 | $9.23 | $8.46 | $0.765 | 783,600.0 | +3.21% |
| 2024-02 | $8.91 | $8.46 | $0.455 | 895,283.0 | -4.00% |
| 2024-01 | $9.64 | $8.54 | $1.10 | 683,540.0 | -7.55% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):