Holen Sie sich die Stockscreener-App
17.46
0.00%
0.00
Handel nachbörslich:
17.50
0.04
+0.23%
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $17.52 | $17.29 | $0.2329 | 93,452.0 | +0.00% |
| 2026-09-03 | $17.60 | $17.14 | $0.46 | 169,104.0 | +3.31% |
| 2026-09-02 | $17.01 | $16.82 | $0.19 | 82,974.0 | +0.96% |
| 2026-09-01 | $17.04 | $16.69 | $0.35 | 211,642.0 | -2.79% |
| 2026-08-31 | $17.38 | $17.05 | $0.33 | 393,076.0 | -1.43% |
| 2026-08-28 | $18.16 | $17.43 | $0.7297 | 208,017.0 | -1.58% |
| 2026-08-27 | $17.76 | $17.44 | $0.32 | 298,228.0 | +1.14% |
| 2026-08-26 | $17.81 | $17.55 | $0.259 | 99,886.0 | -1.68% |
| 2026-08-25 | $17.86 | $17.60 | $0.26 | 112,635.0 | -0.61% |
| 2026-08-24 | $18.27 | $17.93 | $0.339 | 142,029.0 | -0.55% |
| 2026-08-21 | $18.32 | $17.98 | $0.3351 | 152,390.0 | +2.38% |
| 2026-08-20 | $17.66 | $17.24 | $0.42 | 102,882.0 | +0.97% |
| 2026-08-19 | $17.47 | $16.90 | $0.57 | 418,126.0 | +6.14% |
| 2026-08-18 | $16.79 | $16.46 | $0.33 | 83,190.0 | -3.35% |
| 2026-08-17 | $17.13 | $16.86 | $0.2732 | 86,595.0 | +1.25% |
| 2026-08-14 | $16.84 | $16.64 | $0.205 | 76,396.0 | +2.37% |
| 2026-08-13 | $16.61 | $16.43 | $0.18 | 110,514.0 | -2.72% |
| 2026-08-12 | $17.14 | $16.85 | $0.29 | 107,615.0 | +0.96% |
| 2026-08-11 | $16.92 | $16.64 | $0.28 | 67,473.0 | -0.59% |
| 2026-08-10 | $16.88 | $16.53 | $0.35 | 114,000.0 | +0.42% |
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares Platinum Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares Platinum Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $17.60 | $16.69 | $0.91 | 650,624.0 | +1.39% |
| 2026-08 | $18.32 | $15.45 | $2.87 | 3,481,959.0 | +8.51% |
| 2026-07 | $16.20 | $15.00 | $1.20 | 2,233,321.0 | +6.22% |
| 2026-06 | $18.73 | $14.88 | $3.85 | 4,151,789.0 | -19.24% |
| 2026-05 | $21.07 | $17.96 | $3.11 | 4,970,224.0 | -2.99% |
| 2026-04 | $20.63 | $18.00 | $2.63 | 5,188,276.0 | +0.85% |
| 2026-03 | $22.25 | $17.41 | $4.84 | 9,660,867.0 | -16.88% |
| 2026-02 | $22.80 | $19.14 | $3.66 | 14,085,242.0 | +10.65% |
| 2026-01 | $27.69 | $19.36 | $8.33 | 49,569,691.0 | +4.21% |
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.86 | $15.54 | $8.32 | 35,011,194.0 | +29.71% |
| 2025-11 | $16.19 | $14.51 | $1.69 | 10,108,050.0 | +6.65% |
| 2025-10 | $16.68 | $14.58 | $2.10 | 15,847,590.0 | +0.46% |
| 2025-09 | $15.46 | $13.07 | $2.38 | 10,753,878.0 | +13.95% |
| 2025-08 | $13.36 | $12.42 | $0.9365 | 6,222,169.0 | +6.34% |
| 2025-07 | $14.14 | $12.41 | $1.73 | 12,242,305.0 | -4.08% |
| 2025-06 | $13.83 | $10.11 | $3.72 | 11,368,552.0 | +27.33% |
| 2025-05 | $10.61 | $9.24 | $1.36 | 3,428,672.0 | +9.08% |
| 2025-04 | $9.61 | $8.76 | $0.8522 | 3,129,346.0 | -3.31% |
| 2025-03 | $9.72 | $9.19 | $0.53 | 1,857,184.0 | +5.85% |
| 2025-02 | $9.68 | $9.05 | $0.63 | 2,044,905.0 | -3.64% |
| 2025-01 | $9.50 | $8.86 | $0.6397 | 1,297,897.0 | +7.96% |
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.28 | $8.72 | $0.5599 | 2,223,984.0 | -5.32% |
| 2024-11 | $9.74 | $8.95 | $0.793 | 1,138,564.0 | -4.31% |
| 2024-10 | $10.19 | $9.15 | $1.04 | 2,590,344.0 | +1.26% |
| 2024-09 | $9.85 | $8.72 | $1.13 | 1,796,888.0 | +5.56% |
| 2024-08 | $9.48 | $8.81 | $0.673 | 1,288,043.0 | -5.11% |
| 2024-07 | $10.02 | $8.99 | $1.03 | 1,603,789.0 | -1.85% |
| 2024-06 | $10.00 | $9.17 | $0.83 | 1,624,320.0 | -3.79% |
| 2024-05 | $10.58 | $9.16 | $1.42 | 1,944,592.0 | +10.32% |
| 2024-04 | $9.76 | $8.70 | $1.06 | 1,740,013.0 | +3.05% |
| 2024-03 | $9.23 | $8.46 | $0.765 | 783,600.0 | +3.21% |
| 2024-02 | $8.91 | $8.46 | $0.455 | 895,283.0 | -4.00% |
| 2024-01 | $9.64 | $8.54 | $1.10 | 683,540.0 | -7.55% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):