Holen Sie sich die Stockscreener-App
9.5055
2.21%
-0.2145
Handel nachbörslich:
9.51
0.0045
+0.05%
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $9.52 | $9.42 | $0.0999 | 58,612.0 | -2.21% |
| 2024-09-27 | $9.85 | $9.70 | $0.15 | 136,485.0 | -0.82% |
| 2024-09-26 | $9.83 | $9.74 | $0.09 | 147,717.0 | +2.08% |
| 2024-09-25 | $9.65 | $9.55 | $0.099 | 38,056.0 | +0.31% |
| 2024-09-24 | $9.59 | $9.40 | $0.1895 | 72,926.0 | +3.01% |
| 2024-09-23 | $9.39 | $9.28 | $0.1063 | 180,785.0 | -1.97% |
| 2024-09-20 | $9.53 | $9.45 | $0.08 | 47,569.0 | -0.86% |
| 2024-09-19 | $9.61 | $9.51 | $0.10 | 54,549.0 | +1.92% |
| 2024-09-18 | $9.53 | $9.37 | $0.1567 | 168,322.0 | -1.68% |
| 2024-09-17 | $9.54 | $9.46 | $0.0799 | 104,415.0 | -0.10% |
| 2024-09-16 | $9.62 | $9.52 | $0.10 | 115,983.0 | -1.14% |
| 2024-09-13 | $9.73 | $9.65 | $0.08 | 80,769.0 | +1.47% |
| 2024-09-12 | $9.52 | $9.34 | $0.181 | 55,027.0 | +2.92% |
| 2024-09-11 | $9.27 | $9.07 | $0.20 | 88,620.0 | +1.33% |
| 2024-09-10 | $9.15 | $9.08 | $0.0748 | 86,393.0 | -0.01% |
| 2024-09-09 | $9.15 | $9.06 | $0.087 | 47,205.0 | +1.90% |
| 2024-09-06 | $9.06 | $8.86 | $0.20 | 95,976.0 | -0.33% |
| 2024-09-05 | $9.05 | $8.97 | $0.0775 | 49,394.0 | +2.16% |
| 2024-09-04 | $8.87 | $8.76 | $0.1099 | 26,381.0 | +0.08% |
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares Platinum Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares Platinum Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $9.85 | $8.72 | $1.13 | 1,855,500.0 | +5.56% |
| 2024-08 | $9.48 | $8.81 | $0.673 | 1,288,043.0 | -5.11% |
| 2024-07 | $10.02 | $8.99 | $1.03 | 1,603,789.0 | -1.85% |
| 2024-06 | $10.00 | $9.17 | $0.83 | 1,624,320.0 | -3.79% |
| 2024-05 | $10.58 | $9.16 | $1.42 | 1,944,592.0 | +10.32% |
| 2024-04 | $9.76 | $8.70 | $1.06 | 1,740,013.0 | +3.05% |
| 2024-03 | $9.23 | $8.46 | $0.765 | 783,600.0 | +3.21% |
| 2024-02 | $8.91 | $8.46 | $0.455 | 895,283.0 | -4.00% |
| 2024-01 | $9.64 | $8.54 | $1.10 | 683,540.0 | -7.55% |
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.84 | $8.64 | $1.20 | 954,014.0 | +6.75% |
| 2023-11 | $9.23 | $8.21 | $1.02 | 1,090,817.0 | -0.66% |
| 2023-10 | $9.17 | $8.36 | $0.81 | 576,688.0 | +3.23% |
| 2023-09 | $9.50 | $8.62 | $0.88 | 547,172.0 | -6.67% |
| 2023-08 | $9.57 | $8.63 | $0.94 | 1,658,941.0 | +1.73% |
| 2023-07 | $9.68 | $8.75 | $0.9304 | 533,421.0 | +5.02% |
| 2023-06 | $10.17 | $8.71 | $1.46 | 516,624.0 | -9.15% |
| 2023-05 | $10.88 | $9.72 | $1.16 | 637,847.0 | -7.19% |
| 2023-04 | $11.04 | $9.58 | $1.46 | 1,477,989.0 | +8.23% |
| 2023-03 | $9.81 | $9.08 | $0.7299 | 1,190,003.0 | +4.06% |
| 2023-02 | $10.10 | $8.87 | $1.23 | 948,464.0 | -5.86% |
| 2023-01 | $10.77 | $9.76 | $1.01 | 1,365,902.0 | -5.81% |
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.50 | $9.51 | $0.99 | 861,665.0 | +3.96% |
| 2022-11 | $10.19 | $8.96 | $1.23 | 567,293.0 | +11.36% |
| 2022-10 | $9.44 | $8.47 | $0.97 | 377,272.0 | +7.43% |
| 2022-09 | $9.08 | $8.04 | $1.04 | 493,299.0 | +1.59% |
| 2022-08 | $9.53 | $8.25 | $1.28 | 857,896.0 | -5.30% |
| 2022-07 | $8.80 | $8.13 | $0.6721 | 520,698.0 | -0.06% |
| 2022-06 | $10.14 | $8.75 | $1.39 | 842,318.0 | -7.09% |
| 2022-05 | $9.82 | $8.98 | $0.84 | 1,957,047.0 | +2.93% |
| 2022-04 | $10.04 | $8.90 | $1.14 | 2,039,861.0 | -5.10% |
| 2022-03 | $11.57 | $9.44 | $2.13 | 6,478,662.0 | -5.61% |
| 2022-02 | $10.75 | $9.89 | $0.86 | 843,486.0 | +2.30% |
| 2022-01 | $10.43 | $9.10 | $1.33 | 1,175,109.0 | +5.76% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):