Holen Sie sich die Stockscreener-App
8.99
0.22%
+0.02
Handel nachbörslich:
8.99
Playtika Holding Corp-Aktien (PLTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $9.06 | $8.88 | $0.178 | 817,217.0 | +0.22% |
| 2024-05-15 | $8.98 | $8.76 | $0.225 | 953,763.0 | +1.13% |
| 2024-05-14 | $8.96 | $8.76 | $0.20 | 1,582,871.0 | +1.49% |
| 2024-05-13 | $8.82 | $8.63 | $0.19 | 1,104,360.0 | +1.86% |
| 2024-05-10 | $8.93 | $8.45 | $0.48 | 1,266,894.0 | -3.27% |
| 2024-05-09 | $9.03 | $7.84 | $1.19 | 2,512,910.0 | +14.45% |
| 2024-05-08 | $7.89 | $7.73 | $0.16 | 580,995.0 | -1.52% |
| 2024-05-07 | $7.95 | $7.80 | $0.15 | 868,519.0 | +0.51% |
| 2024-05-06 | $7.90 | $7.72 | $0.175 | 1,336,481.0 | +0.90% |
| 2024-05-03 | $7.83 | $7.70 | $0.135 | 734,004.0 | +1.31% |
| 2024-05-02 | $7.67 | $7.40 | $0.27 | 803,083.0 | +1.86% |
| 2024-05-01 | $7.75 | $7.25 | $0.495 | 1,032,315.0 | +3.72% |
| 2024-04-30 | $7.28 | $7.13 | $0.145 | 684,491.0 | +0.28% |
| 2024-04-29 | $7.33 | $7.20 | $0.1296 | 786,959.0 | +0.98% |
| 2024-04-26 | $7.24 | $7.11 | $0.13 | 652,638.0 | +1.56% |
| 2024-04-25 | $7.08 | $7.00 | $0.08 | 520,061.0 | -0.98% |
| 2024-04-24 | $7.14 | $6.98 | $0.16 | 658,791.0 | +0.99% |
| 2024-04-23 | $7.12 | $6.92 | $0.205 | 731,664.0 | +1.44% |
| 2024-04-22 | $7.00 | $6.84 | $0.16 | 742,275.0 | +1.02% |
| 2024-04-19 | $6.91 | $6.78 | $0.13 | 525,792.0 | +0.00% |
| 2024-04-18 | $7.02 | $6.81 | $0.21 | 547,335.0 | -0.29% |
| 2024-04-17 | $6.95 | $6.84 | $0.11 | 790,815.0 | +0.29% |
Playtika Holding Corp-Aktien (PLTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Playtika Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Playtika Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Playtika Holding Corp-Aktien (PLTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $9.06 | $7.25 | $1.81 | 14,410,629.0 | +24.00% |
| 2024-04 | $7.33 | $6.74 | $0.5896 | 20,297,741.0 | +2.84% |
| 2024-03 | $7.69 | $6.25 | $1.44 | 24,793,211.0 | -4.86% |
| 2024-02 | $7.81 | $6.43 | $1.38 | 17,539,156.0 | +2.63% |
| 2024-01 | $8.74 | $7.06 | $1.68 | 14,319,166.0 | -17.20% |
Playtika Holding Corp-Aktien (PLTK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.22 | $8.13 | $1.09 | 18,757,898.0 | +0.35% |
| 2023-11 | $8.91 | $7.58 | $1.33 | 18,270,839.0 | +3.45% |
| 2023-10 | $9.87 | $8.26 | $1.61 | 19,159,150.0 | -12.77% |
| 2023-09 | $10.84 | $9.32 | $1.52 | 27,571,176.0 | -1.33% |
| 2023-08 | $11.89 | $9.30 | $2.59 | 26,280,705.0 | -18.26% |
| 2023-07 | $12.89 | $11.34 | $1.55 | 17,925,165.0 | +2.93% |
| 2023-06 | $12.01 | $9.90 | $2.11 | 32,173,442.0 | +15.65% |
| 2023-05 | $10.89 | $9.59 | $1.30 | 20,468,837.0 | +0.30% |
| 2023-04 | $12.66 | $9.33 | $3.33 | 26,876,666.0 | -11.19% |
| 2023-03 | $11.33 | $8.88 | $2.45 | 29,179,953.0 | +17.29% |
| 2023-02 | $11.09 | $9.22 | $1.87 | 19,902,697.0 | -8.48% |
| 2023-01 | $10.75 | $8.52 | $2.23 | 18,805,614.0 | +23.27% |
Playtika Holding Corp-Aktien (PLTK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.84 | $7.81 | $2.03 | 24,271,837.0 | -9.95% |
| 2022-11 | $10.70 | $8.39 | $2.31 | 28,306,724.0 | +0.00% |
| 2022-10 | $11.79 | $9.08 | $2.71 | 44,418,044.0 | +0.64% |
| 2022-09 | $11.57 | $9.38 | $2.19 | 77,575,656.0 | -10.83% |
| 2022-08 | $13.16 | $10.29 | $2.87 | 46,534,463.0 | -14.18% |
| 2022-07 | $13.96 | $11.65 | $2.31 | 36,063,893.0 | -7.33% |
| 2022-06 | $15.61 | $12.63 | $2.98 | 49,207,102.0 | -10.60% |
| 2022-05 | $17.86 | $11.57 | $6.29 | 43,340,347.0 | -15.76% |
| 2022-04 | $20.31 | $16.92 | $3.39 | 27,725,501.0 | -9.05% |
| 2022-03 | $20.73 | $15.67 | $5.06 | 52,729,400.0 | -6.17% |
| 2022-02 | $21.45 | $15.03 | $6.42 | 43,202,764.0 | +20.96% |
| 2022-01 | $20.19 | $14.81 | $5.38 | 30,620,996.0 | -1.50% |
6.44%
4.67%
Kapitalisierung:
|
Volumen (24h):