Holen Sie sich die Stockscreener-App
4.86
2.61%
-0.13
Playtika Holding Corp-Aktien (PLTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $4.88 | $4.57 | $0.3149 | 1,039,525.0 | -2.71% |
| 2025-04-03 | $5.24 | $4.98 | $0.26 | 1,624,340.0 | -5.67% |
| 2025-04-02 | $5.39 | $5.15 | $0.245 | 1,836,562.0 | +0.57% |
| 2025-04-01 | $5.34 | $5.14 | $0.1938 | 2,563,712.0 | +1.74% |
| 2025-03-31 | $5.26 | $5.08 | $0.185 | 1,859,069.0 | -0.58% |
| 2025-03-28 | $5.29 | $5.17 | $0.125 | 2,201,916.0 | +0.00% |
| 2025-03-27 | $5.34 | $5.07 | $0.27 | 2,737,786.0 | -1.89% |
| 2025-03-26 | $5.46 | $4.93 | $0.5299 | 6,873,443.0 | +20.45% |
| 2025-03-25 | $4.49 | $4.29 | $0.195 | 2,551,979.0 | -0.23% |
| 2025-03-24 | $4.46 | $4.10 | $0.36 | 5,117,746.0 | +9.98% |
| 2025-03-21 | $4.37 | $3.97 | $0.40 | 18,683,790.0 | -10.29% |
| 2025-03-20 | $4.59 | $4.43 | $0.16 | 2,151,413.0 | -1.97% |
| 2025-03-19 | $4.75 | $4.56 | $0.185 | 1,677,664.0 | -0.65% |
| 2025-03-18 | $4.75 | $4.55 | $0.20 | 2,159,965.0 | -3.16% |
| 2025-03-17 | $4.79 | $4.57 | $0.215 | 1,793,314.0 | +3.49% |
| 2025-03-14 | $4.70 | $4.58 | $0.123 | 1,807,203.0 | -1.08% |
| 2025-03-13 | $4.88 | $4.62 | $0.26 | 2,183,254.0 | -3.54% |
| 2025-03-12 | $4.87 | $4.76 | $0.11 | 1,670,561.0 | +0.42% |
| 2025-03-11 | $5.02 | $4.67 | $0.35 | 2,252,428.0 | -4.78% |
| 2025-03-10 | $5.15 | $4.96 | $0.187 | 1,562,523.0 | -3.46% |
| 2025-03-07 | $5.24 | $4.87 | $0.37 | 2,377,390.0 | +5.26% |
| 2025-03-06 | $5.09 | $4.92 | $0.17 | 1,964,342.0 | -2.37% |
| 2025-03-05 | $5.18 | $5.03 | $0.15 | 1,420,891.0 | -1.56% |
Playtika Holding Corp-Aktien (PLTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Playtika Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Playtika Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Playtika Holding Corp-Aktien (PLTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.39 | $4.57 | $0.825 | 7,064,139.0 | -6.09% |
| 2025-03 | $5.46 | $3.97 | $1.49 | 66,213,593.0 | -2.08% |
| 2025-02 | $7.54 | $5.22 | $2.33 | 19,088,855.0 | -26.36% |
| 2025-01 | $7.58 | $6.63 | $0.945 | 15,516,355.0 | +3.31% |
Playtika Holding Corp-Aktien (PLTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.74 | $6.63 | $2.11 | 20,539,904.0 | -16.15% |
| 2024-11 | $8.79 | $7.75 | $1.04 | 11,097,449.0 | +7.54% |
| 2024-10 | $8.06 | $7.32 | $0.74 | 10,988,076.0 | -1.14% |
| 2024-09 | $8.36 | $7.15 | $1.21 | 17,257,275.0 | +4.62% |
| 2024-08 | $8.05 | $6.61 | $1.44 | 17,575,233.0 | -0.79% |
| 2024-07 | $8.10 | $7.23 | $0.87 | 14,990,570.0 | -3.05% |
| 2024-06 | $9.07 | $7.68 | $1.39 | 19,012,125.0 | -9.95% |
| 2024-05 | $9.15 | $7.25 | $1.90 | 21,880,152.0 | +20.55% |
| 2024-04 | $7.33 | $6.74 | $0.5896 | 20,297,741.0 | +2.84% |
| 2024-03 | $7.69 | $6.25 | $1.44 | 24,793,211.0 | -4.86% |
| 2024-02 | $7.81 | $6.43 | $1.38 | 17,539,156.0 | +2.63% |
| 2024-01 | $8.74 | $7.06 | $1.68 | 14,319,166.0 | -17.20% |
Playtika Holding Corp-Aktien (PLTK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.22 | $8.13 | $1.09 | 18,757,898.0 | +0.35% |
| 2023-11 | $8.91 | $7.58 | $1.33 | 18,270,839.0 | +3.45% |
| 2023-10 | $9.87 | $8.26 | $1.61 | 19,159,150.0 | -12.77% |
| 2023-09 | $10.84 | $9.32 | $1.52 | 27,571,176.0 | -1.33% |
| 2023-08 | $11.89 | $9.30 | $2.59 | 26,280,705.0 | -18.26% |
| 2023-07 | $12.89 | $11.34 | $1.55 | 17,925,165.0 | +2.93% |
| 2023-06 | $12.01 | $9.90 | $2.11 | 32,173,442.0 | +15.65% |
| 2023-05 | $10.89 | $9.59 | $1.30 | 20,468,837.0 | +0.30% |
| 2023-04 | $12.66 | $9.33 | $3.33 | 26,876,666.0 | -11.19% |
| 2023-03 | $11.33 | $8.88 | $2.45 | 29,179,953.0 | +17.29% |
| 2023-02 | $11.09 | $9.22 | $1.87 | 19,902,697.0 | -8.48% |
| 2023-01 | $10.75 | $8.52 | $2.23 | 18,805,614.0 | +23.27% |
5.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):