Holen Sie sich die Stockscreener-App
4.42
1.12%
-0.05
Handel nachbörslich:
4.49
0.07
+1.58%
Playtika Holding Corp-Aktien (PLTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-05 | $4.52 | $4.40 | $0.12 | 1,411,912.0 | -1.12% |
| 2025-08-04 | $4.50 | $4.28 | $0.22 | 1,424,378.0 | +4.68% |
| 2025-08-01 | $4.40 | $4.24 | $0.16 | 1,680,509.0 | -4.15% |
| 2025-07-31 | $4.52 | $4.36 | $0.1596 | 1,064,132.0 | +0.34% |
| 2025-07-30 | $4.57 | $4.42 | $0.15 | 1,091,604.0 | -1.77% |
| 2025-07-29 | $4.69 | $4.50 | $0.19 | 1,350,505.0 | -3.62% |
| 2025-07-28 | $4.75 | $4.67 | $0.08 | 1,197,056.0 | +0.43% |
| 2025-07-25 | $4.75 | $4.58 | $0.175 | 1,231,687.0 | -1.89% |
| 2025-07-24 | $4.93 | $4.73 | $0.20 | 1,119,605.0 | -2.06% |
| 2025-07-23 | $4.90 | $4.80 | $0.10 | 1,126,249.0 | +2.97% |
| 2025-07-22 | $4.75 | $4.47 | $0.275 | 1,806,180.0 | +5.01% |
| 2025-07-21 | $4.58 | $4.49 | $0.10 | 1,149,790.0 | +0.11% |
| 2025-07-18 | $4.66 | $4.47 | $0.19 | 1,090,783.0 | -3.02% |
| 2025-07-17 | $4.63 | $4.52 | $0.115 | 1,280,827.0 | +1.54% |
| 2025-07-16 | $4.64 | $4.50 | $0.14 | 976,782.0 | -0.44% |
| 2025-07-15 | $4.73 | $4.58 | $0.15 | 1,232,035.0 | -1.93% |
| 2025-07-14 | $4.75 | $4.67 | $0.08 | 1,086,924.0 | -1.06% |
| 2025-07-11 | $4.86 | $4.71 | $0.15 | 822,637.0 | -3.48% |
| 2025-07-10 | $4.95 | $4.86 | $0.09 | 807,595.0 | +0.00% |
| 2025-07-09 | $4.96 | $4.86 | $0.0989 | 777,402.0 | -0.81% |
| 2025-07-08 | $4.97 | $4.87 | $0.1027 | 1,821,404.0 | +1.86% |
Playtika Holding Corp-Aktien (PLTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Playtika Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Playtika Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Playtika Holding Corp-Aktien (PLTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.52 | $4.24 | $0.28 | 5,928,711.0 | -0.79% |
| 2025-07 | $5.05 | $4.36 | $0.6896 | 27,223,983.0 | -5.81% |
| 2025-06 | $5.00 | $4.40 | $0.595 | 34,280,299.0 | -0.21% |
| 2025-05 | $5.59 | $4.49 | $1.10 | 37,119,830.0 | -10.06% |
| 2025-04 | $5.39 | $4.51 | $0.8849 | 35,475,208.0 | +1.93% |
| 2025-03 | $5.46 | $3.97 | $1.49 | 66,213,593.0 | -2.08% |
| 2025-02 | $7.54 | $5.22 | $2.33 | 19,088,855.0 | -26.36% |
| 2025-01 | $7.58 | $6.63 | $0.945 | 15,516,355.0 | +3.31% |
Playtika Holding Corp-Aktien (PLTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.74 | $6.63 | $2.11 | 20,539,904.0 | -16.15% |
| 2024-11 | $8.79 | $7.75 | $1.04 | 11,097,449.0 | +7.54% |
| 2024-10 | $8.06 | $7.32 | $0.74 | 10,988,076.0 | -1.14% |
| 2024-09 | $8.36 | $7.15 | $1.21 | 17,257,275.0 | +4.62% |
| 2024-08 | $8.05 | $6.61 | $1.44 | 17,575,233.0 | -0.79% |
| 2024-07 | $8.10 | $7.23 | $0.87 | 14,990,570.0 | -3.05% |
| 2024-06 | $9.07 | $7.68 | $1.39 | 19,012,125.0 | -9.95% |
| 2024-05 | $9.15 | $7.25 | $1.90 | 21,880,152.0 | +20.55% |
| 2024-04 | $7.33 | $6.74 | $0.5896 | 20,297,741.0 | +2.84% |
| 2024-03 | $7.69 | $6.25 | $1.44 | 24,793,211.0 | -4.86% |
| 2024-02 | $7.81 | $6.43 | $1.38 | 17,539,156.0 | +2.63% |
| 2024-01 | $8.74 | $7.06 | $1.68 | 14,319,166.0 | -17.20% |
Playtika Holding Corp-Aktien (PLTK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.22 | $8.13 | $1.09 | 18,757,898.0 | +0.35% |
| 2023-11 | $8.91 | $7.58 | $1.33 | 18,270,839.0 | +3.45% |
| 2023-10 | $9.87 | $8.26 | $1.61 | 19,159,150.0 | -12.77% |
| 2023-09 | $10.84 | $9.32 | $1.52 | 27,571,176.0 | -1.33% |
| 2023-08 | $11.89 | $9.30 | $2.59 | 26,280,705.0 | -18.26% |
| 2023-07 | $12.89 | $11.34 | $1.55 | 17,925,165.0 | +2.93% |
| 2023-06 | $12.01 | $9.90 | $2.11 | 32,173,442.0 | +15.65% |
| 2023-05 | $10.89 | $9.59 | $1.30 | 20,468,837.0 | +0.30% |
| 2023-04 | $12.66 | $9.33 | $3.33 | 26,876,666.0 | -11.19% |
| 2023-03 | $11.33 | $8.88 | $2.45 | 29,179,953.0 | +17.29% |
| 2023-02 | $11.09 | $9.22 | $1.87 | 19,902,697.0 | -8.48% |
| 2023-01 | $10.75 | $8.52 | $2.23 | 18,805,614.0 | +23.27% |
4.35%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):