Holen Sie sich die Stockscreener-App
1.15
0.86%
-0.01
Pliant Therapeutics Inc-Aktien (PLRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $1.19 | $1.12 | $0.0714 | 570,650.0 | -0.86% |
| 2026-02-10 | $1.22 | $1.16 | $0.06 | 726,708.0 | -0.85% |
| 2026-02-09 | $1.18 | $1.12 | $0.06 | 784,313.0 | +2.63% |
| 2026-02-06 | $1.19 | $1.10 | $0.085 | 709,498.0 | +4.59% |
| 2026-02-05 | $1.20 | $1.09 | $0.11 | 1,262,074.0 | -7.23% |
| 2026-02-04 | $1.20 | $1.16 | $0.04 | 609,390.0 | -2.89% |
| 2026-02-03 | $1.23 | $1.18 | $0.05 | 1,061,799.0 | +1.68% |
| 2026-02-02 | $1.23 | $1.19 | $0.04 | 772,726.0 | -1.65% |
| 2026-01-30 | $1.25 | $1.17 | $0.075 | 1,085,899.0 | -2.42% |
| 2026-01-29 | $1.27 | $1.23 | $0.04 | 805,106.0 | -0.80% |
| 2026-01-28 | $1.31 | $1.25 | $0.06 | 1,647,983.0 | -1.57% |
| 2026-01-27 | $1.29 | $1.25 | $0.04 | 843,890.0 | -1.55% |
| 2026-01-26 | $1.31 | $1.27 | $0.035 | 737,199.0 | -0.77% |
| 2026-01-23 | $1.36 | $1.28 | $0.08 | 1,248,559.0 | +0.00% |
| 2026-01-22 | $1.34 | $1.27 | $0.07 | 974,418.0 | +3.17% |
| 2026-01-21 | $1.30 | $1.24 | $0.0589 | 1,055,525.0 | -1.56% |
| 2026-01-20 | $1.29 | $1.24 | $0.0499 | 722,793.0 | -0.78% |
| 2026-01-16 | $1.31 | $1.27 | $0.045 | 587,168.0 | +0.78% |
| 2026-01-15 | $1.32 | $1.26 | $0.06 | 1,257,604.0 | -2.29% |
| 2026-01-14 | $1.32 | $1.28 | $0.035 | 825,391.0 | +1.55% |
| 2026-01-13 | $1.34 | $1.27 | $0.07 | 1,121,230.0 | -3.01% |
Pliant Therapeutics Inc-Aktien (PLRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pliant Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pliant Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pliant Therapeutics Inc-Aktien (PLRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.23 | $1.09 | $0.14 | 7,067,808.0 | -4.96% |
| 2026-01 | $1.38 | $1.17 | $0.21 | 20,456,689.0 | -0.82% |
Pliant Therapeutics Inc-Aktien (PLRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.67 | $1.15 | $0.52 | 37,508,280.0 | -24.84% |
| 2025-11 | $1.81 | $1.45 | $0.365 | 14,982,955.0 | -4.17% |
| 2025-10 | $1.95 | $1.42 | $0.5299 | 21,869,643.0 | +13.51% |
| 2025-09 | $1.89 | $1.41 | $0.485 | 11,898,418.0 | -9.76% |
| 2025-08 | $1.79 | $1.40 | $0.395 | 21,163,664.0 | +12.33% |
| 2025-07 | $1.64 | $1.13 | $0.51 | 23,152,343.0 | +25.86% |
| 2025-06 | $1.70 | $1.14 | $0.555 | 28,867,869.0 | -14.07% |
| 2025-05 | $1.72 | $1.22 | $0.50 | 20,892,634.0 | -15.09% |
| 2025-04 | $1.60 | $1.10 | $0.4999 | 21,519,267.0 | +17.78% |
| 2025-03 | $3.25 | $1.26 | $1.99 | 61,668,252.0 | -60.76% |
| 2025-02 | $12.88 | $2.43 | $10.45 | 66,711,889.0 | -68.00% |
| 2025-01 | $13.71 | $10.54 | $3.17 | 9,372,687.0 | -18.38% |
Pliant Therapeutics Inc-Aktien (PLRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.80 | $12.53 | $3.27 | 11,746,803.0 | -7.32% |
| 2024-11 | $16.10 | $11.76 | $4.34 | 9,012,956.0 | -1.92% |
| 2024-10 | $15.50 | $10.22 | $5.28 | 9,781,908.0 | +25.51% |
| 2024-09 | $13.64 | $10.96 | $2.68 | 6,858,371.0 | -15.65% |
| 2024-08 | $14.44 | $11.51 | $2.93 | 8,005,178.0 | -7.13% |
| 2024-07 | $14.80 | $10.29 | $4.52 | 13,482,931.0 | +33.12% |
| 2024-06 | $12.86 | $10.34 | $2.52 | 13,655,811.0 | -11.38% |
| 2024-05 | $16.52 | $11.73 | $4.79 | 10,304,988.0 | +2.62% |
| 2024-04 | $15.20 | $11.21 | $3.99 | 6,939,073.0 | -20.67% |
| 2024-03 | $17.00 | $14.07 | $2.93 | 7,157,120.0 | -6.11% |
| 2024-02 | $18.46 | $13.40 | $5.06 | 8,777,051.0 | -11.44% |
| 2024-01 | $19.62 | $15.98 | $3.64 | 8,912,313.0 | -1.05% |
2.09%
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):