0.0005
0.00%
+0.00
Plandai Biotechnology Inc-Aktien (PLPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $0.0006 | $0.0004 | $0.0002 | 139,623,876.0 | +0.00% |
2024-05-16 | $0.0006 | $0.0003 | $0.0003 | 546,204,344.0 | +25.00% |
2024-05-15 | $0.0005 | $0.0002 | $0.0003 | 550,982,967.0 | +100.00% |
2024-05-14 | $0.0004 | $0.0002 | $0.0002 | 235,480,759.0 | -50.00% |
2024-05-13 | $0.0004 | $0.0003 | $0.0001 | 15,723,817.0 | +33.33% |
2024-05-10 | $0.0004 | $0.0003 | $0.0001 | 6,343,383.0 | +0.00% |
2024-05-09 | $0.0004 | $0.0003 | $0.0001 | 39,493,954.0 | -14.29% |
2024-05-08 | $0.0004 | $0.0003 | $0.0001 | 8,080,000.0 | -12.50% |
2024-05-07 | $0.00045 | $0.0003 | $0.00015 | 180,525,582.0 | +14.29% |
2024-05-06 | $0.0004 | $0.0003 | $0.0001 | 20,102,650.0 | +0.00% |
2024-05-03 | $0.0004 | $0.0003 | $0.0001 | 14,892,224.0 | +16.67% |
2024-05-02 | $0.0005 | $0.0003 | $0.0002 | 59,153,755.0 | -25.00% |
2024-05-01 | $0.0005 | $0.0003 | $0.0002 | 190,623,809.0 | +33.33% |
2024-04-30 | $0.0005 | $0.0003 | $0.0002 | 14,494,002.0 | -25.00% |
2024-04-29 | $0.0005 | $0.0003 | $0.0002 | 19,048,472.0 | +0.00% |
2024-04-26 | $0.0004 | $0.0003 | $0.0001 | 32,311,860.0 | +0.00% |
2024-04-25 | $0.0005 | $0.0003 | $0.0002 | 191,988,159.0 | +33.33% |
2024-04-24 | $0.0004 | $0.0003 | $0.0001 | 18,338,778.0 | -25.00% |
2024-04-23 | $0.00045 | $0.0003 | $0.00015 | 25,286,915.0 | -11.11% |
2024-04-22 | $0.0005 | $0.0003 | $0.0002 | 56,093,347.0 | -10.00% |
2024-04-19 | $0.0005 | $0.0003 | $0.0002 | 76,564,267.0 | +25.00% |
Plandai Biotechnology Inc-Aktien (PLPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plandai Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plandai Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Plandai Biotechnology Inc-Aktien (PLPL) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $0.0006 | $0.0002 | $0.0004 | 2,146,854,996.0 | +66.67% |
2024-04 | $0.0006 | $0.0001 | $0.0005 | 3,528,214,880.0 | +114.29% |
2024-03 | $0.0002 | $0.0001 | $0.0001 | 106,034,914.0 | -30.00% |
2024-02 | $0.0003 | $0.0001 | $0.0002 | 218,770,045.0 | -20.00% |
2024-01 | $0.0003 | $0.0001 | $0.0002 | 180,944,490.0 | +25.00% |
Plandai Biotechnology Inc-Aktien (PLPL) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $0.0003 | $0.0001 | $0.0002 | 200,832,862.0 | -20.00% |
2023-11 | $0.0003 | $0.0001 | $0.0002 | 549,205,531.0 | +25.00% |
2023-10 | $0.0003 | $0.00 | $0.000202 | 232,686,541.0 | +33.33% |
2023-09 | $0.0003 | $0.0001 | $0.0002 | 316,650,268.0 | -25.00% |
2023-08 | $0.0004 | $0.0001 | $0.0003 | 1,085,337,260.0 | -33.33% |
2023-07 | $0.0005 | $0.0002 | $0.0003 | 1,175,027,356.0 | -25.00% |
2023-06 | $0.0009 | $0.0003 | $0.0006 | 1,061,135,132.0 | -50.00% |
2023-05 | $0.0011 | $0.00035 | $0.00075 | 1,147,449,807.0 | +60.00% |
2023-04 | $0.0008 | $0.000394 | $0.000406 | 489,153,241.0 | -16.67% |
2023-03 | $0.0008 | $0.0002 | $0.0006 | 1,219,016,678.0 | +100.00% |
2023-02 | $0.0004 | $0.0002 | $0.0002 | 324,580,295.0 | +0.00% |
2023-01 | $0.0005 | $0.0002 | $0.0003 | 545,071,825.0 | -0.99% |
Plandai Biotechnology Inc-Aktien (PLPL) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $0.0005 | $0.0002 | $0.0003 | 564,828,081.0 | -24.25% |
2022-11 | $0.0017 | $0.0003 | $0.0014 | 3,082,644,865.0 | -61.90% |
2022-10 | $0.0012 | $0.0004 | $0.0008 | 2,008,706,327.0 | +75.00% |
2022-09 | $0.0007 | $0.0004 | $0.0003 | 703,800,450.0 | +9.09% |
2022-08 | $0.0006 | $0.000395 | $0.000205 | 1,050,726,189.0 | +0.00% |
2022-07 | $0.0012 | $0.0004 | $0.0008 | 1,171,732,483.0 | +22.22% |
2022-05 | $0.0005 | $0.0004 | $0.00 | 5,722,033.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):