Holen Sie sich die Stockscreener-App
0.0001
9,900%
0.000099
Plandai Biotechnology Inc-Aktien (PLPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-18 | $0.0001 | $0.0001 | $0.00 | 10,300,000.0 | +9,900% |
| 2025-07-17 | $0.0001 | $0.00 | $0.00 | 949,000.0 | +0.00% |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
| 2025-07-14 | $0.0001 | $0.00 | $0.00 | 1,745,000.0 | -99.00% |
| 2025-07-11 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| 2025-07-10 | $0.0001 | $0.0001 | $0.00 | 1,520,000.0 | +9,900% |
| 2025-07-08 | $0.0001 | $0.00 | $0.00 | 263,375.0 | +0.00% |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| 2025-07-02 | $0.0001 | $0.00 | $0.00 | 45,000.0 | +0.00% |
| 2025-07-01 | $0.0001 | $0.00 | $0.00 | 12,750.0 | -99.00% |
| 2025-06-30 | $0.0001 | $0.0001 | $0.00 | 1,700,000.0 | +0.00% |
| 2025-06-27 | $0.0001 | $0.00 | $0.00 | 3,521,999.0 | +0.00% |
| 2025-06-26 | $0.0001 | $0.0001 | $0.00 | 9,410,000.0 | +900.00% |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | 1,225.0 | -90.00% |
| 2025-06-24 | $0.0001 | $0.00 | $0.00 | 200,000.0 | +9,900% |
Plandai Biotechnology Inc-Aktien (PLPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plandai Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plandai Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Plandai Biotechnology Inc-Aktien (PLPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.0001 | $0.00 | $0.00 | 25,705,125.0 | +0.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 63,114,448.0 | +100.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 23,278,326.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 36,078,226.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 36,385,368.0 | +0.00% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 38,275,800.0 | -50.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 193,672,723.0 | +9,900% |
Plandai Biotechnology Inc-Aktien (PLPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 854,821,483.0 | -33.33% |
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 125,872,161.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 778,187,701.0 | -25.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 1,326,025,206.0 | +33.33% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 154,624,084.0 | -25.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 709,176,142.0 | -33.33% |
| 2024-06 | $0.0005 | $0.0002 | $0.0003 | 473,676,361.0 | -25.00% |
| 2024-05 | $0.0007 | $0.0002 | $0.0005 | 3,319,785,443.0 | +33.33% |
| 2024-04 | $0.0006 | $0.0001 | $0.0005 | 3,528,214,880.0 | +114.29% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 106,040,914.0 | -30.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 219,120,045.0 | -20.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 180,944,540.0 | +25.00% |
Plandai Biotechnology Inc-Aktien (PLPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 200,832,862.0 | -20.00% |
| 2023-11 | $0.0003 | $0.0001 | $0.0002 | 549,205,531.0 | +25.00% |
| 2023-10 | $0.0003 | $0.00 | $0.000202 | 232,686,541.0 | +33.33% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 316,650,268.0 | -25.00% |
| 2023-08 | $0.0004 | $0.0001 | $0.0003 | 1,085,337,260.0 | -33.33% |
| 2023-07 | $0.0005 | $0.0002 | $0.0003 | 1,175,027,356.0 | -25.00% |
| 2023-06 | $0.0009 | $0.0003 | $0.0006 | 1,061,135,132.0 | -50.00% |
| 2023-05 | $0.0011 | $0.00035 | $0.00075 | 1,147,449,807.0 | +60.00% |
| 2023-04 | $0.0008 | $0.000394 | $0.000406 | 489,153,241.0 | -16.67% |
| 2023-03 | $0.0008 | $0.0002 | $0.0006 | 1,219,016,678.0 | +100.00% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 324,580,295.0 | +0.00% |
| 2023-01 | $0.0005 | $0.0002 | $0.0003 | 545,071,825.0 | -0.99% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):