137.77
price up icon2.61%   3.50
pre-market  Vorhandelsmarkt:  140.52   2.75   +2.00%
loading

Preformed Line Products Co-Aktien (PLPC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-22 $137.8 $134.9 $2.90 15,421.0 +2.61%
2025-04-21 $136.3 $133.4 $2.91 16,207.0 -1.93%
2025-04-17 $139.5 $136.6 $2.97 25,014.0 -2.45%
2025-04-16 $140.3 $136.3 $4.07 22,167.0 +1.25%
2025-04-15 $141.2 $136.2 $4.98 21,865.0 -0.22%
2025-04-14 $142.9 $137.6 $5.26 13,298.0 -0.81%
2025-04-11 $141.3 $136.8 $4.51 12,662.0 +2.36%
2025-04-10 $140.0 $132.7 $7.26 19,355.0 -3.91%
2025-04-09 $142.9 $128.5 $14.36 37,959.0 +8.93%
2025-04-08 $136.1 $129.6 $6.50 24,594.0 -2.32%
2025-04-07 $136.9 $128.0 $8.86 25,548.0 -0.39%
2025-04-04 $135.5 $129.0 $6.53 29,983.0 -0.13%
2025-04-03 $138.8 $133.0 $5.80 19,838.0 -6.72%
2025-04-02 $144.6 $140.0 $4.62 16,915.0 +1.38%
2025-04-01 $142.4 $140.0 $2.43 16,735.0 +1.56%
2025-03-31 $142.3 $139.5 $2.78 46,189.0 -1.84%
2025-03-28 $146.0 $141.3 $4.66 18,404.0 -2.10%
2025-03-27 $145.9 $143.4 $2.49 20,358.0 +0.61%
2025-03-26 $147.0 $142.3 $4.67 23,558.0 -1.48%
2025-03-25 $149.0 $146.2 $2.77 59,222.0 +0.15%

Preformed Line Products Co-Aktien (PLPC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Preformed Line Products Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Preformed Line Products Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Preformed Line Products Co-Aktien (PLPC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $144.6 $128.0 $16.62 332,982.0 -1.66%
2025-03 $153.6 $119.0 $34.63 692,990.0 +7.53%
2025-02 $159.4 $128.2 $31.14 341,572.0 -13.40%
2025-01 $154.9 $120.8 $34.14 593,102.0 +17.72%

Preformed Line Products Co-Aktien (PLPC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $138.7 $123.2 $15.55 212,895.0 -5.09%
2024-11 $145.3 $120.9 $24.40 254,896.0 +10.59%
2024-10 $129.0 $120.1 $8.89 160,531.0 -3.97%
2024-09 $133.0 $109.0 $24.00 232,929.0 +6.80%
2024-08 $137.5 $113.3 $24.23 338,509.0 -13.01%
2024-07 $141.7 $110.6 $31.10 390,299.0 +10.70%
2024-06 $137.1 $120.0 $17.05 306,683.0 -7.29%
2024-05 $135.3 $120.4 $14.95 379,897.0 +11.00%
2024-04 $131.6 $120.0 $11.55 275,139.0 -5.94%
2024-03 $141.2 $116.5 $24.69 398,305.0 -6.41%
2024-02 $139.0 $119.7 $19.31 285,947.0 +12.46%
2024-01 $138.0 $118.4 $19.65 334,736.0 -8.67%

Preformed Line Products Co-Aktien (PLPC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $139.4 $123.2 $16.19 277,936.0 +7.42%
2023-11 $138.8 $105.0 $33.82 399,792.0 -7.93%
2023-10 $167.6 $130.1 $37.45 527,247.0 -16.75%
2023-09 $181.0 $150.0 $31.00 486,606.0 -4.08%
2023-08 $184.8 $155.2 $29.61 351,757.0 -2.32%
2023-07 $183.0 $151.0 $32.00 233,270.0 +11.15%
2023-06 $177.0 $143.0 $34.00 416,609.0 +1.55%
2023-05 $159.4 $124.3 $35.10 358,267.0 +23.68%
2023-04 $130.0 $119.3 $10.74 278,537.0 -2.94%
2023-03 $129.6 $88.60 $41.00 563,925.0 +43.60%
2023-02 $95.71 $88.00 $7.71 163,036.0 +0.95%
2023-01 $89.89 $78.53 $11.36 188,506.0 +6.05%
$62.66
price up icon 10.45%
$165.84
price up icon 4.06%
$12.05
price up icon 3.88%
electrical_equipment_parts ENS
$82.16
price up icon 2.84%
$88.11
price up icon 2.41%
electrical_equipment_parts BE
$16.88
price up icon 3.05%
Kapitalisierung:     |  Volumen (24h):