Holen Sie sich die Stockscreener-App
133.11
1.64%
-2.22
Handel nachbörslich:
133.11
Preformed Line Products Co.-Aktien (PLPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $133.1 | $133.1 | $0.00 | 6,530.0 | -1.64% |
| 2024-05-15 | $135.3 | $132.0 | $3.31 | 18,308.0 | +3.31% |
| 2024-05-14 | $132.3 | $129.8 | $2.47 | 25,636.0 | +0.89% |
| 2024-05-13 | $133.7 | $129.8 | $3.88 | 12,388.0 | -0.98% |
| 2024-05-10 | $131.9 | $129.9 | $2.01 | 12,973.0 | -1.03% |
| 2024-05-09 | $132.5 | $128.9 | $3.59 | 18,801.0 | +2.70% |
| 2024-05-08 | $130.0 | $123.5 | $6.50 | 18,494.0 | +1.57% |
| 2024-05-07 | $129.7 | $125.1 | $4.59 | 36,283.0 | +1.33% |
| 2024-05-06 | $128.0 | $125.1 | $2.89 | 11,437.0 | -1.11% |
| 2024-05-03 | $127.3 | $124.2 | $3.09 | 8,799.0 | +0.62% |
| 2024-05-02 | $126.0 | $120.4 | $5.59 | 12,369.0 | +1.33% |
| 2024-05-01 | $124.9 | $122.5 | $2.44 | 10,594.0 | +2.72% |
| 2024-04-30 | $123.5 | $120.8 | $2.76 | 17,060.0 | -2.23% |
| 2024-04-29 | $125.5 | $123.8 | $1.67 | 18,560.0 | -0.74% |
| 2024-04-26 | $126.3 | $123.7 | $2.63 | 13,151.0 | +0.91% |
| 2024-04-25 | $124.5 | $123.0 | $1.46 | 8,463.0 | -0.82% |
| 2024-04-24 | $124.6 | $122.0 | $2.60 | 13,132.0 | +1.09% |
| 2024-04-23 | $125.1 | $122.9 | $2.17 | 9,142.0 | +0.69% |
| 2024-04-22 | $124.8 | $122.0 | $2.80 | 13,759.0 | -1.80% |
| 2024-04-19 | $124.7 | $120.0 | $4.66 | 18,365.0 | +3.52% |
| 2024-04-18 | $123.2 | $120.4 | $2.76 | 7,301.0 | -1.71% |
| 2024-04-17 | $124.4 | $121.2 | $3.18 | 14,553.0 | -0.48% |
Preformed Line Products Co.-Aktien (PLPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Preformed Line Products Co.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Preformed Line Products Co.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Preformed Line Products Co.-Aktien (PLPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $135.3 | $120.4 | $14.95 | 199,142.0 | +9.98% |
| 2024-04 | $131.6 | $120.0 | $11.55 | 275,139.0 | -5.94% |
| 2024-03 | $141.2 | $116.5 | $24.69 | 398,305.0 | -6.41% |
| 2024-02 | $139.0 | $119.7 | $19.31 | 285,947.0 | +12.46% |
| 2024-01 | $138.0 | $118.4 | $19.65 | 334,736.0 | -8.67% |
Preformed Line Products Co.-Aktien (PLPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $139.4 | $123.2 | $16.19 | 277,936.0 | +7.42% |
| 2023-11 | $138.8 | $105.0 | $33.82 | 399,792.0 | -7.93% |
| 2023-10 | $167.6 | $130.1 | $37.45 | 527,247.0 | -16.75% |
| 2023-09 | $181.0 | $150.0 | $31.00 | 486,606.0 | -4.08% |
| 2023-08 | $184.8 | $155.2 | $29.61 | 351,757.0 | -2.32% |
| 2023-07 | $183.0 | $151.0 | $32.00 | 233,270.0 | +11.15% |
| 2023-06 | $177.0 | $143.0 | $34.00 | 416,609.0 | +1.55% |
| 2023-05 | $159.4 | $124.3 | $35.10 | 358,267.0 | +23.68% |
| 2023-04 | $130.0 | $119.3 | $10.74 | 278,537.0 | -2.94% |
| 2023-03 | $129.6 | $88.60 | $41.00 | 563,925.0 | +43.60% |
| 2023-02 | $95.71 | $88.00 | $7.71 | 163,036.0 | +0.95% |
| 2023-01 | $89.89 | $78.53 | $11.36 | 188,506.0 | +6.05% |
Preformed Line Products Co.-Aktien (PLPC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $96.00 | $79.44 | $16.56 | 204,707.0 | -11.71% |
| 2022-11 | $94.50 | $80.05 | $14.45 | 233,507.0 | +18.86% |
| 2022-10 | $82.64 | $70.60 | $12.04 | 222,155.0 | +11.55% |
| 2022-09 | $81.14 | $70.16 | $10.98 | 441,536.0 | -8.55% |
| 2022-08 | $87.19 | $59.01 | $28.18 | 628,255.0 | +30.10% |
| 2022-07 | $62.15 | $59.00 | $3.15 | 101,093.0 | -2.76% |
| 2022-06 | $65.88 | $60.09 | $5.79 | 358,596.0 | -0.79% |
| 2022-05 | $63.97 | $57.71 | $6.26 | 371,248.0 | +4.18% |
| 2022-04 | $64.99 | $59.20 | $5.79 | 235,024.0 | -6.18% |
| 2022-03 | $65.50 | $55.27 | $10.23 | 406,705.0 | +13.76% |
| 2022-02 | $62.00 | $54.97 | $7.03 | 134,034.0 | -8.06% |
| 2022-01 | $64.10 | $57.01 | $7.09 | 188,469.0 | -6.28% |
4.90%
0.00%
Kapitalisierung:
|
Volumen (24h):