Holen Sie sich die Stockscreener-App
370.03
0.85%
-3.16
Handel nachbörslich:
370.03
Preformed Line Products Co-Aktien (PLPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-09 | $384.3 | $349.5 | $34.85 | 104,438.0 | -0.85% |
| 2026-06-08 | $375.9 | $365.2 | $10.73 | 73,021.0 | +2.80% |
| 2026-06-05 | $379.5 | $359.8 | $19.71 | 133,154.0 | -3.53% |
| 2026-06-04 | $380.6 | $360.0 | $20.54 | 116,346.0 | -0.49% |
| 2026-06-03 | $393.6 | $375.0 | $18.64 | 174,509.0 | -2.47% |
| 2026-06-02 | $397.3 | $379.6 | $17.72 | 60,677.0 | +3.05% |
| 2026-06-01 | $378.8 | $360.6 | $18.20 | 67,124.0 | +1.74% |
| 2026-05-29 | $379.9 | $361.2 | $18.72 | 78,480.0 | -1.90% |
| 2026-05-28 | $386.9 | $364.4 | $22.48 | 135,778.0 | -0.81% |
| 2026-05-27 | $386.0 | $370.0 | $16.00 | 81,011.0 | +0.84% |
| 2026-05-26 | $378.6 | $361.5 | $17.04 | 82,112.0 | +5.33% |
| 2026-05-22 | $358.4 | $339.6 | $18.80 | 100,981.0 | +4.90% |
| 2026-05-21 | $345.3 | $332.2 | $13.05 | 77,452.0 | +1.15% |
| 2026-05-20 | $341.8 | $329.0 | $12.77 | 59,457.0 | +2.40% |
| 2026-05-19 | $337.9 | $322.5 | $15.35 | 117,414.0 | -1.82% |
| 2026-05-18 | $348.0 | $328.2 | $19.83 | 99,710.0 | -3.46% |
| 2026-05-15 | $350.0 | $338.3 | $11.71 | 126,205.0 | -1.87% |
| 2026-05-14 | $357.8 | $343.1 | $14.71 | 130,740.0 | +2.00% |
| 2026-05-13 | $351.4 | $338.2 | $13.17 | 65,122.0 | +0.84% |
| 2026-05-12 | $355.5 | $334.7 | $20.81 | 56,547.0 | -3.57% |
Preformed Line Products Co-Aktien (PLPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Preformed Line Products Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Preformed Line Products Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Preformed Line Products Co-Aktien (PLPC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $397.3 | $349.5 | $47.85 | 833,707.0 | +0.06% |
| 2026-05 | $386.9 | $306.9 | $80.00 | 2,095,015.0 | +11.31% |
| 2026-04 | $365.6 | $266.3 | $99.35 | 3,827,468.0 | +22.71% |
| 2026-03 | $286.0 | $223.0 | $63.00 | 3,657,967.0 | +6.74% |
| 2026-02 | $288.0 | $246.2 | $41.79 | 2,294,641.0 | +1.08% |
| 2026-01 | $260.7 | $207.6 | $53.12 | 2,214,784.0 | +21.40% |
Preformed Line Products Co-Aktien (PLPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $238.9 | $200.6 | $38.28 | 1,695,587.0 | +2.42% |
| 2025-11 | $218.2 | $184.0 | $34.21 | 1,496,320.0 | -3.23% |
| 2025-10 | $246.0 | $187.5 | $58.45 | 2,801,067.0 | +8.14% |
| 2025-09 | $209.0 | $186.1 | $22.87 | 1,526,773.0 | +2.66% |
| 2025-08 | $197.6 | $145.6 | $52.01 | 1,040,462.0 | +23.81% |
| 2025-07 | $171.9 | $139.0 | $32.90 | 2,797,663.0 | -3.43% |
| 2025-06 | $165.3 | $138.8 | $26.49 | 3,001,292.0 | +12.04% |
| 2025-05 | $147.5 | $130.0 | $17.50 | 971,701.0 | +3.84% |
| 2025-04 | $144.6 | $128.0 | $16.62 | 422,712.0 | -1.94% |
| 2025-03 | $153.6 | $119.0 | $34.63 | 692,990.0 | +7.53% |
| 2025-02 | $159.4 | $128.2 | $31.14 | 341,572.0 | -13.40% |
| 2025-01 | $154.9 | $120.8 | $34.14 | 593,102.0 | +17.72% |
Preformed Line Products Co-Aktien (PLPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $138.7 | $123.2 | $15.55 | 212,895.0 | -5.09% |
| 2024-11 | $145.3 | $120.9 | $24.40 | 254,896.0 | +10.59% |
| 2024-10 | $129.0 | $120.1 | $8.89 | 160,531.0 | -3.97% |
| 2024-09 | $133.0 | $109.0 | $24.00 | 232,929.0 | +6.80% |
| 2024-08 | $137.5 | $113.3 | $24.23 | 338,509.0 | -13.01% |
| 2024-07 | $141.7 | $110.6 | $31.10 | 390,299.0 | +10.70% |
| 2024-06 | $137.1 | $120.0 | $17.05 | 306,683.0 | -7.29% |
| 2024-05 | $135.3 | $120.4 | $14.95 | 379,897.0 | +11.00% |
| 2024-04 | $131.6 | $120.0 | $11.55 | 275,139.0 | -5.94% |
| 2024-03 | $141.2 | $116.5 | $24.69 | 398,305.0 | -6.41% |
| 2024-02 | $139.0 | $119.7 | $19.31 | 285,947.0 | +12.46% |
| 2024-01 | $138.0 | $118.4 | $19.65 | 334,736.0 | -8.67% |
8.78%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):