Holen Sie sich die Stockscreener-App
146.61
1.83%
2.64
Handel nachbörslich:
146.61
Preformed Line Products Co-Aktien (PLPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $148.3 | $144.1 | $4.14 | 92,835.0 | +1.83% |
| 2025-06-05 | $144.1 | $138.8 | $5.21 | 174,003.0 | +2.35% |
| 2025-06-04 | $141.2 | $139.3 | $1.99 | 67,555.0 | +0.02% |
| 2025-06-03 | $141.3 | $138.9 | $2.35 | 77,711.0 | +0.44% |
| 2025-06-02 | $142.7 | $139.6 | $3.15 | 119,987.0 | -1.84% |
| 2025-05-30 | $145.8 | $141.9 | $3.89 | 181,699.0 | -2.83% |
| 2025-05-29 | $147.5 | $144.1 | $3.43 | 153,211.0 | +0.54% |
| 2025-05-28 | $146.4 | $141.3 | $5.17 | 163,477.0 | +1.89% |
| 2025-05-27 | $143.6 | $136.6 | $7.02 | 61,279.0 | +3.65% |
| 2025-05-23 | $139.0 | $133.3 | $5.72 | 118,198.0 | +1.94% |
| 2025-05-22 | $136.6 | $134.1 | $2.54 | 39,478.0 | +0.21% |
| 2025-05-21 | $138.3 | $134.8 | $3.47 | 13,420.0 | -1.79% |
| 2025-05-20 | $139.0 | $137.8 | $1.20 | 16,806.0 | -0.91% |
| 2025-05-19 | $139.9 | $136.5 | $3.45 | 14,564.0 | +0.62% |
| 2025-05-16 | $139.3 | $137.1 | $2.20 | 11,141.0 | -0.35% |
| 2025-05-15 | $139.6 | $136.5 | $3.11 | 21,965.0 | -0.49% |
| 2025-05-14 | $140.9 | $139.0 | $1.92 | 15,624.0 | -1.71% |
| 2025-05-13 | $144.5 | $137.8 | $6.73 | 26,213.0 | +2.44% |
| 2025-05-12 | $140.5 | $137.0 | $3.47 | 21,227.0 | +2.00% |
| 2025-05-09 | $136.3 | $134.6 | $1.67 | 12,002.0 | +0.10% |
| 2025-05-08 | $136.4 | $133.6 | $2.78 | 10,726.0 | +1.40% |
| 2025-05-07 | $135.2 | $132.1 | $3.08 | 17,727.0 | +0.01% |
Preformed Line Products Co-Aktien (PLPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Preformed Line Products Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Preformed Line Products Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Preformed Line Products Co-Aktien (PLPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $148.3 | $138.8 | $9.43 | 624,926.0 | +2.78% |
| 2025-05 | $147.5 | $130.0 | $17.50 | 971,701.0 | +3.84% |
| 2025-04 | $144.6 | $128.0 | $16.62 | 422,712.0 | -1.94% |
| 2025-03 | $153.6 | $119.0 | $34.63 | 692,990.0 | +7.53% |
| 2025-02 | $159.4 | $128.2 | $31.14 | 341,572.0 | -13.40% |
| 2025-01 | $154.9 | $120.8 | $34.14 | 593,102.0 | +17.72% |
Preformed Line Products Co-Aktien (PLPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $138.7 | $123.2 | $15.55 | 212,895.0 | -5.09% |
| 2024-11 | $145.3 | $120.9 | $24.40 | 254,896.0 | +10.59% |
| 2024-10 | $129.0 | $120.1 | $8.89 | 160,531.0 | -3.97% |
| 2024-09 | $133.0 | $109.0 | $24.00 | 232,929.0 | +6.80% |
| 2024-08 | $137.5 | $113.3 | $24.23 | 338,509.0 | -13.01% |
| 2024-07 | $141.7 | $110.6 | $31.10 | 390,299.0 | +10.70% |
| 2024-06 | $137.1 | $120.0 | $17.05 | 306,683.0 | -7.29% |
| 2024-05 | $135.3 | $120.4 | $14.95 | 379,897.0 | +11.00% |
| 2024-04 | $131.6 | $120.0 | $11.55 | 275,139.0 | -5.94% |
| 2024-03 | $141.2 | $116.5 | $24.69 | 398,305.0 | -6.41% |
| 2024-02 | $139.0 | $119.7 | $19.31 | 285,947.0 | +12.46% |
| 2024-01 | $138.0 | $118.4 | $19.65 | 334,736.0 | -8.67% |
Preformed Line Products Co-Aktien (PLPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $139.4 | $123.2 | $16.19 | 277,936.0 | +7.42% |
| 2023-11 | $138.8 | $105.0 | $33.82 | 399,792.0 | -7.93% |
| 2023-10 | $167.6 | $130.1 | $37.45 | 527,247.0 | -16.75% |
| 2023-09 | $181.0 | $150.0 | $31.00 | 486,606.0 | -4.08% |
| 2023-08 | $184.8 | $155.2 | $29.61 | 351,757.0 | -2.32% |
| 2023-07 | $183.0 | $151.0 | $32.00 | 233,270.0 | +11.15% |
| 2023-06 | $177.0 | $143.0 | $34.00 | 416,609.0 | +1.55% |
| 2023-05 | $159.4 | $124.3 | $35.10 | 358,267.0 | +23.68% |
| 2023-04 | $130.0 | $119.3 | $10.74 | 278,537.0 | -2.94% |
| 2023-03 | $129.6 | $88.60 | $41.00 | 563,925.0 | +43.60% |
| 2023-02 | $95.71 | $88.00 | $7.71 | 163,036.0 | +0.95% |
| 2023-01 | $89.89 | $78.53 | $11.36 | 188,506.0 | +6.05% |
2.74%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):