Holen Sie sich die Stockscreener-App
142.27
1.56%
2.18
Handel nachbörslich:
142.27
Preformed Line Products Co-Aktien (PLPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $142.4 | $140.0 | $2.43 | 16,735.0 | +1.56% |
| 2025-03-31 | $142.3 | $139.5 | $2.78 | 46,189.0 | -1.84% |
| 2025-03-28 | $146.0 | $141.3 | $4.66 | 18,404.0 | -2.10% |
| 2025-03-27 | $145.9 | $143.4 | $2.49 | 20,358.0 | +0.61% |
| 2025-03-26 | $147.0 | $142.3 | $4.67 | 23,558.0 | -1.48% |
| 2025-03-25 | $149.0 | $146.2 | $2.77 | 59,222.0 | +0.15% |
| 2025-03-24 | $146.8 | $143.9 | $2.98 | 52,390.0 | +3.52% |
| 2025-03-21 | $146.6 | $141.1 | $5.51 | 72,271.0 | -4.50% |
| 2025-03-20 | $151.5 | $146.8 | $4.69 | 57,016.0 | -2.49% |
| 2025-03-19 | $153.3 | $149.0 | $4.29 | 58,423.0 | +0.75% |
| 2025-03-18 | $153.6 | $149.2 | $4.42 | 35,828.0 | +0.16% |
| 2025-03-17 | $151.5 | $144.4 | $7.04 | 58,371.0 | +4.58% |
| 2025-03-14 | $150.6 | $133.1 | $17.55 | 43,254.0 | +16.88% |
| 2025-03-13 | $125.7 | $122.7 | $3.00 | 24,771.0 | +0.41% |
| 2025-03-12 | $124.1 | $122.3 | $1.80 | 17,234.0 | +0.38% |
| 2025-03-11 | $123.2 | $120.5 | $2.72 | 19,737.0 | +2.07% |
| 2025-03-10 | $121.2 | $119.0 | $2.19 | 19,490.0 | -0.39% |
| 2025-03-07 | $122.6 | $120.5 | $2.10 | 12,996.0 | -2.45% |
| 2025-03-06 | $123.6 | $121.6 | $1.97 | 15,807.0 | +0.29% |
| 2025-03-05 | $123.8 | $121.8 | $2.03 | 18,557.0 | +0.58% |
| 2025-03-04 | $124.6 | $122.5 | $2.12 | 9,430.0 | -1.95% |
Preformed Line Products Co-Aktien (PLPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Preformed Line Products Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Preformed Line Products Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Preformed Line Products Co-Aktien (PLPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $142.4 | $140.0 | $2.43 | 16,735.0 | +0.00% |
| 2025-03 | $153.6 | $119.0 | $34.63 | 709,725.0 | +9.20% |
| 2025-02 | $159.4 | $128.2 | $31.14 | 341,572.0 | -13.40% |
| 2025-01 | $154.9 | $120.8 | $34.14 | 593,102.0 | +17.72% |
Preformed Line Products Co-Aktien (PLPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $138.7 | $123.2 | $15.55 | 212,895.0 | -5.09% |
| 2024-11 | $145.3 | $120.9 | $24.40 | 254,896.0 | +10.59% |
| 2024-10 | $129.0 | $120.1 | $8.89 | 160,531.0 | -3.97% |
| 2024-09 | $133.0 | $109.0 | $24.00 | 232,929.0 | +6.80% |
| 2024-08 | $137.5 | $113.3 | $24.23 | 338,509.0 | -13.01% |
| 2024-07 | $141.7 | $110.6 | $31.10 | 390,299.0 | +10.70% |
| 2024-06 | $137.1 | $120.0 | $17.05 | 306,683.0 | -7.29% |
| 2024-05 | $135.3 | $120.4 | $14.95 | 379,897.0 | +11.00% |
| 2024-04 | $131.6 | $120.0 | $11.55 | 275,139.0 | -5.94% |
| 2024-03 | $141.2 | $116.5 | $24.69 | 398,305.0 | -6.41% |
| 2024-02 | $139.0 | $119.7 | $19.31 | 285,947.0 | +12.46% |
| 2024-01 | $138.0 | $118.4 | $19.65 | 334,736.0 | -8.67% |
Preformed Line Products Co-Aktien (PLPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $139.4 | $123.2 | $16.19 | 277,936.0 | +7.42% |
| 2023-11 | $138.8 | $105.0 | $33.82 | 399,792.0 | -7.93% |
| 2023-10 | $167.6 | $130.1 | $37.45 | 527,247.0 | -16.75% |
| 2023-09 | $181.0 | $150.0 | $31.00 | 486,606.0 | -4.08% |
| 2023-08 | $184.8 | $155.2 | $29.61 | 351,757.0 | -2.32% |
| 2023-07 | $183.0 | $151.0 | $32.00 | 233,270.0 | +11.15% |
| 2023-06 | $177.0 | $143.0 | $34.00 | 416,609.0 | +1.55% |
| 2023-05 | $159.4 | $124.3 | $35.10 | 358,267.0 | +23.68% |
| 2023-04 | $130.0 | $119.3 | $10.74 | 278,537.0 | -2.94% |
| 2023-03 | $129.6 | $88.60 | $41.00 | 563,925.0 | +43.60% |
| 2023-02 | $95.71 | $88.00 | $7.71 | 163,036.0 | +0.95% |
| 2023-01 | $89.89 | $78.53 | $11.36 | 188,506.0 | +6.05% |
3.26%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):