Preformed Line Products Co (PLPC)

Date: O: H: L: C: Vol:

Preformed Line Products Co-Aktien (PLPC) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$313.50	$284.20	$29.30	113,652	-9.02%
Oct 29, 2026	$329.60	$289.79	$39.81	159,755	-8.26%
Oct 28, 2026	$361.55	$346.80	$14.75	107,193	-0.17%
Oct 27, 2026	$350.35	$339.24	$11.11	67,351	+4.32%
Oct 26, 2026	$338.75	$329.48	$9.26	84,052	+1.69%
Oct 23, 2026	$335.37	$319.09	$16.28	65,543	-0.71%
Oct 22, 2026	$348.00	$324.38	$23.62	75,161	-8.23%
Oct 21, 2026	$369.00	$355.69	$13.31	56,207	+1.45%
Oct 20, 2026	$365.64	$342.99	$22.65	67,567	-0.75%
Oct 19, 2026	$366.66	$354.12	$12.54	56,584	+1.73%
Oct 16, 2026	$368.78	$349.06	$19.72	63,755	-4.54%
Oct 15, 2026	$370.21	$352.22	$17.99	70,746	-1.51%
Oct 14, 2026	$386.29	$365.27	$21.02	78,622	-3.64%
Oct 13, 2026	$390.54	$369.34	$21.20	77,329	+1.58%
Oct 12, 2026	$396.30	$382.35	$13.94	53,393	-3.46%
Oct 09, 2026	$404.21	$391.41	$12.80	50,538	-0.01%
Oct 08, 2026	$407.33	$392.90	$14.43	79,802	-1.83%
Oct 07, 2026	$409.54	$396.38	$13.17	119,163	-4.00%
Oct 06, 2026	$426.94	$416.20	$10.74	67,772	+1.30%
Oct 05, 2026	$419.48	$404.98	$14.50	70,857	-0.80%
Oct 02, 2026	$427.50	$415.32	$12.18	72,463	+3.05%
Oct 01, 2026	$415.44	$400.68	$14.76	73,173	-0.04%

Preformed Line Products Co-Aktien (PLPC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Preformed Line Products Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Preformed Line Products Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Preformed Line Products Co-Aktien (PLPC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$427.50	$284.20	$143.30	1,730,678	-28.50%
Sep, 2026	$441.39	$384.13	$57.26	1,488,575	+1.58%
Aug, 2026	$504.69	$347.75	$156.95	2,125,000	+12.29%
Jul, 2026	$414.35	$278.08	$136.27	2,108,752	-13.05%
Jun, 2026	$412.13	$349.49	$62.63	2,177,631	+11.02%
May, 2026	$386.90	$306.91	$80.00	2,095,015	+11.31%
Apr, 2026	$365.60	$266.26	$99.35	3,827,468	+22.71%
Mar, 2026	$285.99	$222.99	$63.00	3,657,967	+6.74%
Feb, 2026	$287.97	$246.17	$41.79	2,294,641	+1.08%
Jan, 2026	$260.69	$207.57	$53.12	2,214,784	+21.40%

Preformed Line Products Co-Aktien (PLPC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$238.90	$200.62	$38.28	1,695,587	+2.42%
Nov, 2025	$218.23	$184.02	$34.21	1,496,320	-3.23%
Oct, 2025	$245.99	$187.54	$58.45	2,801,067	+8.14%
Sep, 2025	$208.99	$186.12	$22.87	1,526,773	+2.66%
Aug, 2025	$197.56	$145.55	$52.01	1,040,462	+23.81%
Jul, 2025	$171.94	$139.04	$32.90	2,797,663	-3.43%
Jun, 2025	$165.33	$138.84	$26.49	3,001,292	+12.04%
May, 2025	$147.50	$130.00	$17.50	971,701	+3.84%
Apr, 2025	$144.62	$128.00	$16.62	422,712	-1.94%
Mar, 2025	$153.62	$118.99	$34.63	692,990	+7.53%
Feb, 2025	$159.36	$128.22	$31.14	341,572	-13.40%
Jan, 2025	$154.90	$120.76	$34.14	593,102	+17.72%

Preformed Line Products Co-Aktien (PLPC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$138.74	$123.19	$15.55	212,895	-5.09%
Nov, 2024	$145.28	$120.88	$24.40	254,896	+10.59%
Oct, 2024	$129.00	$120.11	$8.89	160,531	-3.97%
Sep, 2024	$133.01	$109.01	$24.00	232,929	+6.80%
Aug, 2024	$137.53	$113.30	$24.23	338,509	-13.01%
Jul, 2024	$141.66	$110.56	$31.10	390,299	+10.70%
Jun, 2024	$137.07	$120.02	$17.05	306,683	-7.29%
May, 2024	$135.33	$120.38	$14.95	379,897	+11.00%
Apr, 2024	$131.55	$120.00	$11.55	275,139	-5.94%
Mar, 2024	$141.19	$116.50	$24.69	398,305	-6.41%
Feb, 2024	$139.00	$119.69	$19.31	285,947	+12.46%
Jan, 2024	$138.00	$118.35	$19.65	334,736	-8.67%

Ähnlich wie PLPC