Holen Sie sich die Stockscreener-App
129.20
2.62%
3.30
Vorhandelsmarkt:
129.98
0.78
+0.60%
Preformed Line Products Co-Aktien (PLPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $129.9 | $127.3 | $2.65 | 12,037.0 | +2.62% |
| 2025-01-17 | $127.6 | $124.7 | $2.87 | 4,951.0 | -0.13% |
| 2025-01-16 | $126.1 | $123.5 | $2.53 | 7,255.0 | +0.53% |
| 2025-01-15 | $126.0 | $123.4 | $2.64 | 5,724.0 | +1.71% |
| 2025-01-14 | $124.8 | $122.3 | $2.52 | 8,152.0 | -0.12% |
| 2025-01-13 | $123.4 | $120.9 | $2.58 | 8,587.0 | -0.02% |
| 2025-01-10 | $123.6 | $120.8 | $2.88 | 11,545.0 | -1.66% |
| 2025-01-08 | $125.6 | $124.8 | $0.78 | 6,320.0 | -1.08% |
| 2025-01-07 | $126.9 | $125.3 | $1.58 | 6,099.0 | +0.09% |
| 2025-01-06 | $132.0 | $126.8 | $5.20 | 6,447.0 | -1.63% |
| 2025-01-03 | $128.9 | $125.8 | $3.14 | 8,305.0 | +0.37% |
| 2025-01-02 | $129.7 | $125.0 | $4.72 | 5,663.0 | +0.50% |
| 2024-12-31 | $129.6 | $127.0 | $2.60 | 5,758.0 | -1.01% |
| 2024-12-30 | $129.3 | $126.9 | $2.39 | 11,020.0 | +1.67% |
| 2024-12-27 | $131.1 | $126.0 | $5.06 | 7,802.0 | -2.13% |
| 2024-12-26 | $129.7 | $127.9 | $1.86 | 5,996.0 | +1.23% |
| 2024-12-24 | $128.2 | $124.1 | $4.09 | 5,371.0 | +2.63% |
Preformed Line Products Co-Aktien (PLPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Preformed Line Products Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Preformed Line Products Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Preformed Line Products Co-Aktien (PLPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $132.0 | $120.8 | $11.24 | 103,122.0 | +1.10% |
Preformed Line Products Co-Aktien (PLPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $138.7 | $123.2 | $15.55 | 212,895.0 | -5.09% |
| 2024-11 | $145.3 | $120.9 | $24.40 | 254,896.0 | +10.59% |
| 2024-10 | $129.0 | $120.1 | $8.89 | 160,531.0 | -3.97% |
| 2024-09 | $133.0 | $109.0 | $24.00 | 232,929.0 | +6.80% |
| 2024-08 | $137.5 | $113.3 | $24.23 | 338,509.0 | -13.01% |
| 2024-07 | $141.7 | $110.6 | $31.10 | 390,299.0 | +10.70% |
| 2024-06 | $137.1 | $120.0 | $17.05 | 306,683.0 | -7.29% |
| 2024-05 | $135.3 | $120.4 | $14.95 | 379,897.0 | +11.00% |
| 2024-04 | $131.6 | $120.0 | $11.55 | 275,139.0 | -5.94% |
| 2024-03 | $141.2 | $116.5 | $24.69 | 398,305.0 | -6.41% |
| 2024-02 | $139.0 | $119.7 | $19.31 | 285,947.0 | +12.46% |
| 2024-01 | $138.0 | $118.4 | $19.65 | 334,736.0 | -8.67% |
Preformed Line Products Co-Aktien (PLPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $139.4 | $123.2 | $16.19 | 277,936.0 | +7.42% |
| 2023-11 | $138.8 | $105.0 | $33.82 | 399,792.0 | -7.93% |
| 2023-10 | $167.6 | $130.1 | $37.45 | 527,247.0 | -16.75% |
| 2023-09 | $181.0 | $150.0 | $31.00 | 486,606.0 | -4.08% |
| 2023-08 | $184.8 | $155.2 | $29.61 | 351,757.0 | -2.32% |
| 2023-07 | $183.0 | $151.0 | $32.00 | 233,270.0 | +11.15% |
| 2023-06 | $177.0 | $143.0 | $34.00 | 416,609.0 | +1.55% |
| 2023-05 | $159.4 | $124.3 | $35.10 | 358,267.0 | +23.68% |
| 2023-04 | $130.0 | $119.3 | $10.74 | 278,537.0 | -2.94% |
| 2023-03 | $129.6 | $88.60 | $41.00 | 563,925.0 | +43.60% |
| 2023-02 | $95.71 | $88.00 | $7.71 | 163,036.0 | +0.95% |
| 2023-01 | $89.89 | $78.53 | $11.36 | 188,506.0 | +6.05% |
3.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):