Holen Sie sich die Stockscreener-App
93.83
0.42%
-0.40
Vorhandelsmarkt:
94.10
0.27
+0.29%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PLNT?
Forum
Prognose
Dividendenhistorie
Planet Fitness Inc-Aktien (PLNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $95.28 | $93.58 | $1.70 | 2,056,027.0 | -0.42% |
| 2025-05-12 | $95.14 | $92.92 | $2.22 | 2,377,696.0 | +1.53% |
| 2025-05-09 | $97.31 | $92.78 | $4.53 | 2,089,099.0 | -4.40% |
| 2025-05-08 | $101.9 | $93.81 | $8.12 | 5,480,931.0 | -4.57% |
| 2025-05-07 | $102.9 | $99.77 | $3.15 | 2,953,876.0 | +1.86% |
| 2025-05-06 | $99.90 | $96.53 | $3.37 | 1,466,346.0 | +1.48% |
| 2025-05-05 | $99.60 | $98.06 | $1.54 | 1,167,585.0 | -0.68% |
| 2025-05-02 | $99.18 | $95.00 | $4.18 | 1,129,473.0 | +4.55% |
| 2025-05-01 | $95.55 | $93.88 | $1.67 | 1,419,583.0 | +0.19% |
| 2025-04-30 | $95.02 | $92.47 | $2.55 | 1,368,545.0 | -1.04% |
| 2025-04-29 | $96.11 | $93.02 | $3.09 | 1,089,968.0 | -0.59% |
| 2025-04-28 | $96.89 | $94.69 | $2.20 | 1,047,867.0 | +0.37% |
| 2025-04-25 | $96.79 | $93.79 | $3.00 | 1,077,535.0 | -0.55% |
| 2025-04-24 | $97.85 | $95.82 | $2.03 | 995,758.0 | -0.67% |
| 2025-04-23 | $99.56 | $96.11 | $3.45 | 1,233,233.0 | +1.53% |
| 2025-04-22 | $95.76 | $93.24 | $2.52 | 924,636.0 | +2.65% |
| 2025-04-21 | $94.22 | $90.67 | $3.55 | 1,218,615.0 | -0.81% |
| 2025-04-17 | $95.11 | $93.18 | $1.93 | 1,037,277.0 | -0.70% |
| 2025-04-16 | $96.60 | $93.49 | $3.11 | 886,742.0 | -1.76% |
| 2025-04-15 | $98.48 | $95.73 | $2.75 | 694,813.0 | -1.47% |
Planet Fitness Inc-Aktien (PLNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Planet Fitness Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Planet Fitness Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Planet Fitness Inc-Aktien (PLNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $102.9 | $92.78 | $10.14 | 22,196,643.0 | -0.80% |
| 2025-04 | $99.56 | $87.72 | $11.84 | 26,250,685.0 | -2.09% |
| 2025-03 | $103.0 | $91.39 | $11.61 | 27,526,569.0 | +4.39% |
| 2025-02 | $109.2 | $88.76 | $20.46 | 33,953,474.0 | -14.43% |
| 2025-01 | $110.0 | $97.56 | $12.44 | 27,592,623.0 | +9.40% |
Planet Fitness Inc-Aktien (PLNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.9 | $96.93 | $5.97 | 16,245,550.0 | +0.13% |
| 2024-11 | $102.8 | $77.79 | $25.02 | 26,615,700.0 | +26.78% |
| 2024-10 | $83.86 | $77.77 | $6.09 | 23,444,415.0 | -3.32% |
| 2024-09 | $85.08 | $78.37 | $6.71 | 21,346,582.0 | +0.01% |
| 2024-08 | $82.82 | $68.75 | $14.07 | 36,443,222.0 | +10.19% |
| 2024-07 | $79.09 | $71.30 | $7.79 | 26,913,857.0 | +0.15% |
| 2024-06 | $75.38 | $62.42 | $12.96 | 31,169,404.0 | +15.63% |
| 2024-05 | $68.50 | $58.51 | $9.99 | 40,174,915.0 | +6.35% |
| 2024-04 | $65.45 | $57.64 | $7.81 | 39,211,771.0 | -4.45% |
| 2024-03 | $67.71 | $54.35 | $13.36 | 38,997,773.0 | +0.93% |
| 2024-02 | $70.76 | $61.05 | $9.71 | 29,875,617.0 | -8.43% |
| 2024-01 | $75.86 | $67.58 | $8.28 | 29,911,743.0 | -7.18% |
Planet Fitness Inc-Aktien (PLNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.26 | $67.02 | $7.24 | 20,532,591.0 | +7.45% |
| 2023-11 | $68.30 | $53.31 | $14.99 | 34,151,780.0 | +22.92% |
| 2023-10 | $55.97 | $46.50 | $9.47 | 35,342,079.0 | +12.38% |
| 2023-09 | $62.00 | $44.13 | $17.87 | 57,973,036.0 | -19.11% |
| 2023-08 | $67.66 | $57.90 | $9.76 | 31,605,915.0 | -9.98% |
| 2023-07 | $70.46 | $64.84 | $5.62 | 23,966,488.0 | +0.15% |
| 2023-06 | $72.12 | $60.22 | $11.90 | 46,999,588.0 | +5.47% |
| 2023-05 | $84.48 | $63.67 | $20.81 | 26,957,292.0 | -23.09% |
| 2023-04 | $84.06 | $74.19 | $9.87 | 15,432,044.0 | +7.04% |
| 2023-03 | $82.71 | $73.13 | $9.58 | 16,029,609.0 | -4.17% |
| 2023-02 | $85.91 | $75.93 | $9.97 | 19,638,661.0 | -4.25% |
| 2023-01 | $85.25 | $77.07 | $8.18 | 21,004,115.0 | +7.42% |
0.41%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):