102.63
price down icon1.15%   -1.1661
 
loading

Planet Fitness Inc-Aktien (PLNT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $103.5 $101.5 $2.05 404,695.0 -1.15%
2025-09-30 $105.1 $103.5 $1.52 995,146.0 -1.30%
2025-09-29 $105.2 $103.5 $1.68 887,803.0 +1.46%
2025-09-26 $104.4 $101.5 $2.90 1,045,070.0 +0.26%
2025-09-25 $104.0 $101.6 $2.45 852,763.0 +0.15%
2025-09-24 $105.5 $100.3 $5.22 1,982,745.0 +3.87%
2025-09-23 $102.5 $98.95 $3.50 1,358,673.0 -2.36%
2025-09-22 $102.0 $100.4 $1.56 1,003,774.0 +0.78%
2025-09-19 $101.5 $99.87 $1.63 1,367,046.0 +0.72%
2025-09-18 $100.6 $97.85 $2.75 956,298.0 +1.66%
2025-09-17 $101.6 $98.07 $3.56 1,642,882.0 -2.11%
2025-09-16 $100.8 $99.19 $1.59 1,791,507.0 +0.21%
2025-09-15 $103.0 $100.2 $2.87 1,098,929.0 -1.19%
2025-09-12 $103.1 $101.4 $1.67 813,362.0 -1.60%
2025-09-11 $104.7 $101.7 $2.99 1,134,897.0 +1.92%
2025-09-10 $103.1 $101.1 $2.03 985,662.0 -1.07%
2025-09-09 $104.5 $102.0 $2.48 753,807.0 -1.58%
2025-09-08 $105.5 $103.3 $2.22 912,571.0 -0.27%
2025-09-05 $104.7 $102.9 $1.79 1,003,072.0 +1.51%
2025-09-04 $103.5 $101.4 $2.08 852,122.0 +1.09%
2025-09-03 $102.2 $101.0 $1.19 1,277,823.0 +0.13%

Planet Fitness Inc-Aktien (PLNT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Planet Fitness Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Planet Fitness Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Planet Fitness Inc-Aktien (PLNT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $105.6 $97.85 $7.74 24,353,037.0 -2.09%
2025-08 $112.6 $97.72 $14.86 29,805,033.0 -4.02%
2025-07 $114.0 $103.6 $10.44 25,099,352.0 +0.13%
2025-06 $111.0 $99.07 $11.88 30,122,205.0 +6.05%
2025-05 $106.8 $92.78 $13.97 38,283,490.0 +8.71%
2025-04 $99.56 $87.72 $11.84 26,250,685.0 -2.09%
2025-03 $103.0 $91.39 $11.61 27,526,569.0 +4.39%
2025-02 $109.2 $88.76 $20.46 33,953,474.0 -14.43%
2025-01 $110.0 $97.56 $12.44 27,592,623.0 +9.40%

Planet Fitness Inc-Aktien (PLNT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $102.9 $96.93 $5.97 16,245,550.0 +0.13%
2024-11 $102.8 $77.79 $25.02 26,615,700.0 +26.78%
2024-10 $83.86 $77.77 $6.09 23,444,415.0 -3.32%
2024-09 $85.08 $78.37 $6.71 21,346,582.0 +0.01%
2024-08 $82.82 $68.75 $14.07 36,443,222.0 +10.19%
2024-07 $79.09 $71.30 $7.79 26,913,857.0 +0.15%
2024-06 $75.38 $62.42 $12.96 31,169,404.0 +15.63%
2024-05 $68.50 $58.51 $9.99 40,174,915.0 +6.35%
2024-04 $65.45 $57.64 $7.81 39,211,771.0 -4.45%
2024-03 $67.71 $54.35 $13.36 38,997,773.0 +0.93%
2024-02 $70.76 $61.05 $9.71 29,875,617.0 -8.43%
2024-01 $75.86 $67.58 $8.28 29,911,743.0 -7.18%

Planet Fitness Inc-Aktien (PLNT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $74.26 $67.02 $7.24 20,532,591.0 +7.45%
2023-11 $68.30 $53.31 $14.99 34,151,780.0 +22.92%
2023-10 $55.97 $46.50 $9.47 35,342,079.0 +12.38%
2023-09 $62.00 $44.13 $17.87 57,973,036.0 -19.11%
2023-08 $67.66 $57.90 $9.76 31,605,915.0 -9.98%
2023-07 $70.46 $64.84 $5.62 23,966,488.0 +0.15%
2023-06 $72.12 $60.22 $11.90 46,999,588.0 +5.47%
2023-05 $84.48 $63.67 $20.81 26,957,292.0 -23.09%
2023-04 $84.06 $74.19 $9.87 15,432,044.0 +7.04%
2023-03 $82.71 $73.13 $9.58 16,029,609.0 -4.17%
2023-02 $85.91 $75.93 $9.97 19,638,661.0 -4.25%
2023-01 $85.25 $77.07 $8.18 21,004,115.0 +7.42%
leisure HAS
$75.56
price down icon 0.39%
leisure LTH
$27.70
price up icon 0.14%
leisure MAT
$17.16
price up icon 2.05%
$79.08
price up icon 0.71%
$8.3356
price down icon 7.34%
Kapitalisierung:     |  Volumen (24h):