Holen Sie sich die Stockscreener-App
105.23
0.02%
-0.02
Vorhandelsmarkt:
105.35
0.12
+0.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PLNT?
Forum
Prognose
Dividendenhistorie
Planet Fitness Inc-Aktien (PLNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $106.3 | $103.6 | $2.71 | 1,142,026.0 | -0.02% |
| 2025-06-02 | $105.4 | $101.9 | $3.45 | 1,075,857.0 | +2.35% |
| 2025-05-30 | $103.4 | $101.9 | $1.44 | 1,370,014.0 | -0.19% |
| 2025-05-29 | $104.2 | $102.0 | $2.25 | 1,178,918.0 | -0.28% |
| 2025-05-28 | $103.5 | $101.9 | $1.58 | 1,221,248.0 | +0.78% |
| 2025-05-27 | $106.3 | $101.4 | $4.89 | 1,903,349.0 | -2.73% |
| 2025-05-23 | $105.6 | $100.4 | $5.23 | 1,539,639.0 | +0.57% |
| 2025-05-22 | $106.8 | $104.3 | $2.47 | 1,638,760.0 | +0.71% |
| 2025-05-21 | $105.2 | $102.1 | $3.13 | 1,676,644.0 | +0.63% |
| 2025-05-20 | $103.5 | $101.2 | $2.25 | 1,287,934.0 | +0.93% |
| 2025-05-19 | $102.5 | $98.58 | $3.91 | 1,275,422.0 | +3.64% |
| 2025-05-16 | $98.96 | $97.27 | $1.69 | 941,243.0 | +0.90% |
| 2025-05-15 | $98.88 | $97.06 | $1.82 | 1,986,286.0 | +0.01% |
| 2025-05-14 | $98.83 | $94.16 | $4.67 | 2,123,417.0 | +4.41% |
| 2025-05-13 | $95.28 | $93.58 | $1.70 | 2,056,027.0 | -0.42% |
| 2025-05-12 | $95.14 | $92.92 | $2.22 | 2,377,696.0 | +1.53% |
| 2025-05-09 | $97.31 | $92.78 | $4.53 | 2,089,099.0 | -4.40% |
| 2025-05-08 | $101.9 | $93.81 | $8.12 | 5,480,931.0 | -4.57% |
| 2025-05-07 | $102.9 | $99.77 | $3.15 | 2,953,876.0 | +1.86% |
| 2025-05-06 | $99.90 | $96.53 | $3.37 | 1,466,346.0 | +1.48% |
Planet Fitness Inc-Aktien (PLNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Planet Fitness Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Planet Fitness Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Planet Fitness Inc-Aktien (PLNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $106.3 | $101.9 | $4.38 | 3,359,909.0 | +2.33% |
| 2025-05 | $106.8 | $92.78 | $13.97 | 38,283,490.0 | +8.71% |
| 2025-04 | $99.56 | $87.72 | $11.84 | 26,250,685.0 | -2.09% |
| 2025-03 | $103.0 | $91.39 | $11.61 | 27,526,569.0 | +4.39% |
| 2025-02 | $109.2 | $88.76 | $20.46 | 33,953,474.0 | -14.43% |
| 2025-01 | $110.0 | $97.56 | $12.44 | 27,592,623.0 | +9.40% |
Planet Fitness Inc-Aktien (PLNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.9 | $96.93 | $5.97 | 16,245,550.0 | +0.13% |
| 2024-11 | $102.8 | $77.79 | $25.02 | 26,615,700.0 | +26.78% |
| 2024-10 | $83.86 | $77.77 | $6.09 | 23,444,415.0 | -3.32% |
| 2024-09 | $85.08 | $78.37 | $6.71 | 21,346,582.0 | +0.01% |
| 2024-08 | $82.82 | $68.75 | $14.07 | 36,443,222.0 | +10.19% |
| 2024-07 | $79.09 | $71.30 | $7.79 | 26,913,857.0 | +0.15% |
| 2024-06 | $75.38 | $62.42 | $12.96 | 31,169,404.0 | +15.63% |
| 2024-05 | $68.50 | $58.51 | $9.99 | 40,174,915.0 | +6.35% |
| 2024-04 | $65.45 | $57.64 | $7.81 | 39,211,771.0 | -4.45% |
| 2024-03 | $67.71 | $54.35 | $13.36 | 38,997,773.0 | +0.93% |
| 2024-02 | $70.76 | $61.05 | $9.71 | 29,875,617.0 | -8.43% |
| 2024-01 | $75.86 | $67.58 | $8.28 | 29,911,743.0 | -7.18% |
Planet Fitness Inc-Aktien (PLNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.26 | $67.02 | $7.24 | 20,532,591.0 | +7.45% |
| 2023-11 | $68.30 | $53.31 | $14.99 | 34,151,780.0 | +22.92% |
| 2023-10 | $55.97 | $46.50 | $9.47 | 35,342,079.0 | +12.38% |
| 2023-09 | $62.00 | $44.13 | $17.87 | 57,973,036.0 | -19.11% |
| 2023-08 | $67.66 | $57.90 | $9.76 | 31,605,915.0 | -9.98% |
| 2023-07 | $70.46 | $64.84 | $5.62 | 23,966,488.0 | +0.15% |
| 2023-06 | $72.12 | $60.22 | $11.90 | 46,999,588.0 | +5.47% |
| 2023-05 | $84.48 | $63.67 | $20.81 | 26,957,292.0 | -23.09% |
| 2023-04 | $84.06 | $74.19 | $9.87 | 15,432,044.0 | +7.04% |
| 2023-03 | $82.71 | $73.13 | $9.58 | 16,029,609.0 | -4.17% |
| 2023-02 | $85.91 | $75.93 | $9.97 | 19,638,661.0 | -4.25% |
| 2023-01 | $85.25 | $77.07 | $8.18 | 21,004,115.0 | +7.42% |
0.20%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):