108.57
price up icon0.58%   0.53
 
loading

Planet Fitness Inc-Aktien (PLNT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $108.8 $107.0 $1.77 126,011.0 +0.44%
2025-06-24 $111.0 $107.0 $4.00 1,302,532.0 -0.72%
2025-06-23 $109.1 $106.1 $3.07 1,651,251.0 +1.47%
2025-06-20 $108.5 $107.0 $1.50 1,259,321.0 -0.42%
2025-06-18 $108.7 $102.8 $5.92 2,439,983.0 +4.89%
2025-06-17 $104.5 $99.07 $5.44 2,069,556.0 -2.22%
2025-06-16 $105.5 $102.8 $2.65 1,796,476.0 +2.32%
2025-06-13 $104.2 $102.3 $1.83 1,051,119.0 -1.40%
2025-06-12 $104.3 $102.0 $2.31 1,115,781.0 +1.89%
2025-06-11 $102.9 $101.2 $1.67 1,058,630.0 -0.16%
2025-06-10 $103.2 $100.5 $2.69 1,054,815.0 -0.28%
2025-06-09 $105.5 $102.4 $3.14 1,040,767.0 -2.82%
2025-06-06 $106.5 $104.8 $1.73 1,173,850.0 +0.40%
2025-06-05 $107.2 $103.6 $3.55 1,874,257.0 -0.15%
2025-06-04 $105.7 $104.1 $1.59 997,588.0 +0.09%
2025-06-03 $106.3 $103.6 $2.71 1,142,026.0 -0.02%
2025-06-02 $105.4 $101.9 $3.45 1,075,857.0 +2.35%
2025-05-30 $103.4 $101.9 $1.44 1,370,014.0 -0.19%
2025-05-29 $104.2 $102.0 $2.25 1,178,918.0 -0.28%
2025-05-28 $103.5 $101.9 $1.58 1,221,248.0 +0.78%

Planet Fitness Inc-Aktien (PLNT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Planet Fitness Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Planet Fitness Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Planet Fitness Inc-Aktien (PLNT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $111.0 $99.07 $11.88 22,229,820.0 +5.52%
2025-05 $106.8 $92.78 $13.97 38,283,490.0 +8.71%
2025-04 $99.56 $87.72 $11.84 26,250,685.0 -2.09%
2025-03 $103.0 $91.39 $11.61 27,526,569.0 +4.39%
2025-02 $109.2 $88.76 $20.46 33,953,474.0 -14.43%
2025-01 $110.0 $97.56 $12.44 27,592,623.0 +9.40%

Planet Fitness Inc-Aktien (PLNT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $102.9 $96.93 $5.97 16,245,550.0 +0.13%
2024-11 $102.8 $77.79 $25.02 26,615,700.0 +26.78%
2024-10 $83.86 $77.77 $6.09 23,444,415.0 -3.32%
2024-09 $85.08 $78.37 $6.71 21,346,582.0 +0.01%
2024-08 $82.82 $68.75 $14.07 36,443,222.0 +10.19%
2024-07 $79.09 $71.30 $7.79 26,913,857.0 +0.15%
2024-06 $75.38 $62.42 $12.96 31,169,404.0 +15.63%
2024-05 $68.50 $58.51 $9.99 40,174,915.0 +6.35%
2024-04 $65.45 $57.64 $7.81 39,211,771.0 -4.45%
2024-03 $67.71 $54.35 $13.36 38,997,773.0 +0.93%
2024-02 $70.76 $61.05 $9.71 29,875,617.0 -8.43%
2024-01 $75.86 $67.58 $8.28 29,911,743.0 -7.18%

Planet Fitness Inc-Aktien (PLNT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $74.26 $67.02 $7.24 20,532,591.0 +7.45%
2023-11 $68.30 $53.31 $14.99 34,151,780.0 +22.92%
2023-10 $55.97 $46.50 $9.47 35,342,079.0 +12.38%
2023-09 $62.00 $44.13 $17.87 57,973,036.0 -19.11%
2023-08 $67.66 $57.90 $9.76 31,605,915.0 -9.98%
2023-07 $70.46 $64.84 $5.62 23,966,488.0 +0.15%
2023-06 $72.12 $60.22 $11.90 46,999,588.0 +5.47%
2023-05 $84.48 $63.67 $20.81 26,957,292.0 -23.09%
2023-04 $84.06 $74.19 $9.87 15,432,044.0 +7.04%
2023-03 $82.71 $73.13 $9.58 16,029,609.0 -4.17%
2023-02 $85.91 $75.93 $9.97 19,638,661.0 -4.25%
2023-01 $85.25 $77.07 $8.18 21,004,115.0 +7.42%
leisure HAS
$72.29
price down icon 0.50%
leisure MAT
$19.21
price down icon 0.95%
leisure LTH
$29.51
price down icon 0.57%
$72.88
price down icon 0.24%
leisure FUN
$30.29
price down icon 0.66%
Kapitalisierung:     |  Volumen (24h):