Holen Sie sich die Stockscreener-App
0.10
29.03%
0.0225
Handel nachbörslich:
.06
-0.04
-40.00%
Piedmont Lithium-Aktien (PLLTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-03 | $0.10 | $0.10 | $0.00 | 200.0 | +29.03% |
| 2025-08-27 | $0.10 | $0.0775 | $0.0225 | 152,990.0 | -4.60% |
| 2025-08-26 | $0.0812 | $0.0812 | $0.00 | 1,735.0 | +5.51% |
| 2025-08-25 | $0.0783 | $0.077 | $0.00133 | 2,000.0 | -1.69% |
| 2025-08-22 | $0.0783 | $0.0783 | $0.00 | 100.0 | -5.94% |
| 2025-08-19 | $0.0845 | $0.0833 | $0.00125 | 7,600.0 | -0.15% |
| 2025-08-18 | $0.0917 | $0.0834 | $0.0083 | 7,718.0 | +6.48% |
| 2025-08-14 | $0.0783 | $0.0783 | $0.00 | 1,200.0 | +3.19% |
| 2025-08-13 | $0.078 | $0.0759 | $0.0021 | 1,630.0 | -1.27% |
| 2025-08-08 | $0.0769 | $0.0769 | $0.00 | 1,965.0 | +0.05% |
| 2025-08-07 | $0.0768 | $0.0711 | $0.00574 | 103,700.0 | -0.21% |
| 2025-08-06 | $0.09 | $0.0711 | $0.0189 | 177,638.0 | -14.44% |
Piedmont Lithium-Aktien (PLLTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Piedmont Lithium-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLLTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Piedmont Lithium-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Piedmont Lithium-Aktien (PLLTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.10 | $0.10 | $0.00 | 200.0 | +29.03% |
| 2025-08 | $0.10 | $0.0711 | $0.0289 | 482,476.0 | -11.53% |
| 2025-07 | $0.10 | $0.058 | $0.042 | 565,052.0 | +26.59% |
| 2025-06 | $0.0747 | $0.057 | $0.0177 | 176,655.0 | +6.46% |
| 2025-05 | $0.0845 | $0.061 | $0.0235 | 90,771.0 | -10.34% |
| 2025-04 | $0.095 | $0.051 | $0.044 | 451,753.0 | +8.21% |
| 2025-03 | $0.085 | $0.0595 | $0.0255 | 249,921.0 | -3.32% |
| 2025-02 | $0.11 | $0.0693 | $0.0407 | 259,733.0 | -23.00% |
| 2025-01 | $0.11 | $0.0567 | $0.0533 | 794,553.0 | +6.01% |
Piedmont Lithium-Aktien (PLLTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.13 | $0.0776 | $0.0524 | 730,475.0 | -25.54% |
| 2024-11 | $0.145 | $0.0567 | $0.0883 | 1,347,936.0 | -7.51% |
| 2024-10 | $0.16 | $0.07 | $0.09 | 10,010,892.0 | +31.36% |
| 2024-09 | $0.10 | $0.07 | $0.03 | 235,340.0 | +5.99% |
| 2024-08 | $0.1021 | $0.0567 | $0.0454 | 123,114.0 | -8.97% |
| 2024-07 | $0.1223 | $0.0987 | $0.0236 | 98,959.0 | -4.70% |
| 2024-06 | $0.1403 | $0.075 | $0.0653 | 128,892.0 | -24.00% |
| 2024-05 | $0.2166 | $0.0651 | $0.1515 | 222,759.0 | +9.20% |
| 2024-04 | $0.20 | $0.1063 | $0.0937 | 438,725.0 | +2.15% |
| 2024-03 | $0.1511 | $0.1173 | $0.0338 | 572,189.0 | -8.46% |
| 2024-02 | $0.1562 | $0.0969 | $0.0593 | 417,191.0 | -11.83% |
| 2024-01 | $0.2793 | $0.133 | $0.1463 | 185,448.0 | -46.93% |
Piedmont Lithium-Aktien (PLLTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.2988 | $0.2225 | $0.0763 | 760,478.0 | +12.69% |
| 2023-11 | $0.323 | $0.251 | $0.072 | 277,055.0 | -13.33% |
| 2023-10 | $0.46 | $0.29 | $0.17 | 418,872.0 | -34.78% |
| 2023-09 | $0.46 | $0.39 | $0.07 | 60,800.0 | +4.55% |
| 2023-08 | $0.60 | $0.42 | $0.18 | 260,413.0 | -21.68% |
| 2023-07 | $0.63 | $0.5144 | $0.1156 | 249,918.0 | -4.78% |
| 2023-06 | $0.6601 | $0.544 | $0.1161 | 427,082.0 | +7.27% |
| 2023-05 | $0.6013 | $0.525 | $0.0763 | 164,992.0 | -6.78% |
| 2023-04 | $0.60 | $0.4199 | $0.1801 | 32,205.0 | +0.00% |
| 2023-03 | $0.675 | $0.4761 | $0.1989 | 132,570.0 | -1.67% |
| 2023-02 | $0.7556 | $0.5052 | $0.2504 | 145,557.0 | -8.70% |
| 2023-01 | $0.662 | $0.4134 | $0.2486 | 191,973.0 | +62.87% |
0.25%
2.83%
Kapitalisierung:
|
Volumen (24h):