Holen Sie sich die Stockscreener-App
0.068
13.92%
-0.011
Piedmont Lithium-Aktien (PLLTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.079 | $0.068 | $0.011 | 2,950.0 | -13.92% |
| 2025-05-14 | $0.079 | $0.068 | $0.011 | 1,500.0 | +0.00% |
| 2025-05-13 | $0.079 | $0.0735 | $0.0055 | 4,450.0 | -6.51% |
| 2025-05-12 | $0.0845 | $0.0845 | $0.00 | 140.0 | +6.96% |
| 2025-05-09 | $0.079 | $0.079 | $0.00 | 200.0 | +8.97% |
| 2025-05-08 | $0.08 | $0.0725 | $0.0075 | 24,176.0 | -10.77% |
| 2025-05-07 | $0.0813 | $0.0725 | $0.00875 | 1,250.0 | +5.69% |
| 2025-05-05 | $0.0813 | $0.0725 | $0.00875 | 12,100.0 | +2.50% |
| 2025-05-02 | $0.0813 | $0.075 | $0.00625 | 320.0 | -7.69% |
| 2025-05-01 | $0.0813 | $0.0725 | $0.00875 | 10,076.0 | +12.07% |
| 2025-04-30 | $0.0769 | $0.0725 | $0.00438 | 15,400.0 | -9.38% |
| 2025-04-29 | $0.08 | $0.08 | $0.00 | 120,000.0 | -5.88% |
| 2025-04-28 | $0.085 | $0.085 | $0.00 | 300.0 | +6.25% |
| 2025-04-25 | $0.09 | $0.08 | $0.010 | 4,000.0 | +0.00% |
| 2025-04-24 | $0.095 | $0.075 | $0.02 | 82,350.0 | +19.31% |
| 2025-04-23 | $0.0671 | $0.0671 | $0.00 | 690.0 | +21.91% |
| 2025-04-22 | $0.0622 | $0.055 | $0.0072 | 20,000.0 | -20.17% |
| 2025-04-21 | $0.0689 | $0.0689 | $0.00 | 1,633.0 | +2.84% |
Piedmont Lithium-Aktien (PLLTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Piedmont Lithium-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLLTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Piedmont Lithium-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Piedmont Lithium-Aktien (PLLTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0845 | $0.068 | $0.0165 | 57,162.0 | -6.21% |
| 2025-04 | $0.095 | $0.051 | $0.044 | 451,753.0 | +8.21% |
| 2025-03 | $0.085 | $0.0595 | $0.0255 | 249,921.0 | -3.32% |
| 2025-02 | $0.11 | $0.0693 | $0.0407 | 259,733.0 | -23.00% |
| 2025-01 | $0.11 | $0.0567 | $0.0533 | 782,453.0 | +6.01% |
Piedmont Lithium-Aktien (PLLTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.13 | $0.0776 | $0.0524 | 730,475.0 | -25.54% |
| 2024-11 | $0.145 | $0.0567 | $0.0883 | 1,347,936.0 | -7.51% |
| 2024-10 | $0.16 | $0.07 | $0.09 | 10,010,892.0 | +31.36% |
| 2024-09 | $0.10 | $0.07 | $0.03 | 235,340.0 | +5.99% |
| 2024-08 | $0.1021 | $0.0567 | $0.0454 | 123,114.0 | -8.97% |
| 2024-07 | $0.1223 | $0.0987 | $0.0236 | 98,959.0 | -4.70% |
| 2024-06 | $0.1403 | $0.075 | $0.0653 | 128,892.0 | -24.00% |
| 2024-05 | $0.2166 | $0.0651 | $0.1515 | 222,759.0 | +9.20% |
| 2024-04 | $0.20 | $0.1063 | $0.0937 | 438,725.0 | +2.15% |
| 2024-03 | $0.1511 | $0.1173 | $0.0338 | 572,189.0 | -8.46% |
| 2024-02 | $0.1562 | $0.0969 | $0.0593 | 417,191.0 | -11.83% |
| 2024-01 | $0.2793 | $0.133 | $0.1463 | 185,448.0 | -46.93% |
Piedmont Lithium-Aktien (PLLTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.2988 | $0.2225 | $0.0763 | 760,478.0 | +12.69% |
| 2023-11 | $0.323 | $0.251 | $0.072 | 277,055.0 | -13.33% |
| 2023-10 | $0.46 | $0.29 | $0.17 | 418,872.0 | -34.78% |
| 2023-09 | $0.46 | $0.39 | $0.07 | 60,800.0 | +4.55% |
| 2023-08 | $0.60 | $0.42 | $0.18 | 260,413.0 | -21.68% |
| 2023-07 | $0.63 | $0.5144 | $0.1156 | 249,918.0 | -4.78% |
| 2023-06 | $0.6601 | $0.544 | $0.1161 | 427,082.0 | +7.27% |
| 2023-05 | $0.6013 | $0.525 | $0.0763 | 164,992.0 | -6.78% |
| 2023-04 | $0.60 | $0.4199 | $0.1801 | 32,205.0 | +0.00% |
| 2023-03 | $0.675 | $0.4761 | $0.1989 | 132,570.0 | -1.67% |
| 2023-02 | $0.7556 | $0.5052 | $0.2504 | 145,557.0 | -8.70% |
| 2023-01 | $0.662 | $0.4134 | $0.2486 | 191,973.0 | +62.87% |
0.78%
2.48%
Kapitalisierung:
|
Volumen (24h):