Holen Sie sich die Stockscreener-App
37.55
0.07%
0.0272
Handel nachbörslich:
37.54
-0.011
-0.03%
Putnam Sustainable Leaders Etf-Aktien (PLDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $37.55 | $37.54 | $0.011 | 6,834.0 | +0.07% |
| 2026-01-07 | $37.75 | $37.52 | $0.2262 | 23,952.0 | -0.32% |
| 2026-01-06 | $37.64 | $37.38 | $0.2649 | 6,011.0 | +0.77% |
| 2026-01-05 | $37.36 | $37.36 | $0.00 | 19.00 | +0.25% |
| 2026-01-02 | $37.26 | $37.19 | $0.0764 | 134.0 | +0.14% |
| 2025-12-31 | $37.26 | $37.21 | $0.0493 | 1,680.0 | -0.71% |
| 2025-12-30 | $37.50 | $37.48 | $0.0243 | 531.0 | -0.09% |
| 2025-12-29 | $37.53 | $37.50 | $0.034 | 25,385.0 | -0.31% |
| 2025-12-26 | $37.64 | $37.62 | $0.0244 | 84,553.0 | +0.05% |
| 2025-12-24 | $37.61 | $37.61 | $0.00 | 11.00 | +0.27% |
| 2025-12-23 | $37.51 | $37.43 | $0.08 | 29,920.0 | +0.51% |
| 2025-12-22 | $37.34 | $37.31 | $0.03 | 337,793.0 | +0.43% |
| 2025-12-19 | $37.16 | $37.12 | $0.04 | 4,790.0 | +0.24% |
| 2025-12-18 | $37.26 | $37.07 | $0.1881 | 24,092.0 | +0.70% |
| 2025-12-17 | $36.99 | $36.79 | $0.20 | 34,528.0 | -1.13% |
| 2025-12-16 | $37.24 | $37.09 | $0.148 | 21,650.0 | -0.11% |
| 2025-12-15 | $37.35 | $37.28 | $0.0696 | 18,865.0 | -0.27% |
| 2025-12-12 | $37.60 | $37.34 | $0.26 | 14,920.0 | -1.23% |
| 2025-12-11 | $37.85 | $37.51 | $0.3367 | 8,439.0 | +0.36% |
| 2025-12-10 | $37.71 | $37.41 | $0.2994 | 23,961.0 | +0.96% |
Putnam Sustainable Leaders Etf-Aktien (PLDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Sustainable Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Sustainable Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Sustainable Leaders Etf-Aktien (PLDR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $37.75 | $37.19 | $0.565 | 43,784.0 | +0.91% |
Putnam Sustainable Leaders Etf-Aktien (PLDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.85 | $36.79 | $1.06 | 733,373.0 | -0.24% |
| 2025-11 | $37.59 | $35.84 | $1.75 | 428,005.0 | +1.42% |
| 2025-10 | $37.34 | $35.33 | $2.02 | 490,738.0 | +3.24% |
| 2025-09 | $36.17 | $34.18 | $1.99 | 378,901.0 | +3.16% |
| 2025-08 | $35.11 | $33.74 | $1.37 | 442,692.0 | +1.07% |
| 2025-07 | $34.80 | $33.82 | $0.9801 | 513,394.0 | +1.91% |
| 2025-06 | $33.80 | $32.09 | $1.71 | 438,826.0 | +4.62% |
| 2025-05 | $32.69 | $30.73 | $1.96 | 435,189.0 | +5.68% |
| 2025-04 | $31.15 | $26.61 | $4.54 | 2,338,116.0 | -0.72% |
| 2025-03 | $33.37 | $30.13 | $3.24 | 505,065.0 | -7.92% |
| 2025-02 | $34.72 | $32.75 | $1.97 | 493,676.0 | -2.93% |
| 2025-01 | $35.01 | $32.90 | $2.11 | 605,132.0 | +3.24% |
Putnam Sustainable Leaders Etf-Aktien (PLDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.31 | $33.11 | $2.20 | 787,395.0 | -4.07% |
| 2024-11 | $34.95 | $33.07 | $1.88 | 1,738,899.0 | +5.63% |
| 2024-10 | $34.43 | $33.09 | $1.34 | 730,545.0 | -2.22% |
| 2024-09 | $33.98 | $31.79 | $2.19 | 640,788.0 | +2.26% |
| 2024-08 | $33.09 | $29.88 | $3.21 | 722,841.0 | +2.26% |
| 2024-07 | $33.60 | $31.61 | $1.99 | 724,582.0 | -0.06% |
| 2024-06 | $32.84 | $31.07 | $1.77 | 502,717.0 | +3.71% |
| 2024-05 | $31.55 | $29.31 | $2.24 | 557,090.0 | +6.00% |
| 2024-04 | $30.86 | $28.88 | $1.98 | 590,237.0 | -4.58% |
| 2024-03 | $30.98 | $30.05 | $0.93 | 560,045.0 | +2.79% |
| 2024-02 | $30.10 | $28.11 | $1.99 | 568,672.0 | +7.21% |
| 2024-01 | $28.38 | $26.57 | $1.81 | 2,373,539.0 | +3.37% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):