Holen Sie sich die Stockscreener-App
34.14
0.83%
0.29
Putnam Sustainable Leaders Etf-Aktien (PLDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-24 | $34.14 | $34.13 | $0.010 | 13,069.0 | +0.86% |
| 2024-12-23 | $33.85 | $33.65 | $0.20 | 60,523.0 | +0.61% |
| 2024-12-20 | $33.87 | $33.11 | $0.76 | 18,007.0 | +1.04% |
| 2024-12-19 | $33.60 | $33.30 | $0.3001 | 17,345.0 | -0.45% |
| 2024-12-18 | $34.47 | $33.45 | $1.02 | 21,133.0 | -2.71% |
| 2024-12-17 | $34.48 | $34.36 | $0.12 | 34,596.0 | -0.42% |
| 2024-12-16 | $34.61 | $34.53 | $0.0835 | 52,929.0 | -0.02% |
| 2024-12-13 | $34.79 | $34.52 | $0.27 | 17,925.0 | -0.72% |
| 2024-12-12 | $34.94 | $34.78 | $0.1507 | 17,326.0 | -0.50% |
| 2024-12-11 | $35.00 | $34.94 | $0.06 | 56,005.0 | +0.75% |
| 2024-12-10 | $34.86 | $34.70 | $0.1616 | 41,362.0 | -0.48% |
| 2024-12-09 | $35.02 | $34.87 | $0.1542 | 31,525.0 | -0.84% |
| 2024-12-06 | $35.27 | $35.16 | $0.1093 | 77,967.0 | +0.20% |
| 2024-12-05 | $35.11 | $35.09 | $0.02 | 6,525.0 | -0.62% |
| 2024-12-04 | $35.31 | $35.21 | $0.0983 | 26,306.0 | +0.76% |
| 2024-12-03 | $35.05 | $34.92 | $0.13 | 46,533.0 | +0.10% |
| 2024-12-02 | $35.01 | $35.00 | $0.0073 | 37,021.0 | +0.15% |
| 2024-11-29 | $34.95 | $34.94 | $0.0136 | 18,513.0 | +0.61% |
| 2024-11-27 | $34.81 | $34.74 | $0.0675 | 38,223.0 | -0.34% |
| 2024-11-26 | $34.86 | $34.72 | $0.14 | 48,413.0 | +0.66% |
Putnam Sustainable Leaders Etf-Aktien (PLDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Sustainable Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Sustainable Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Sustainable Leaders Etf-Aktien (PLDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.31 | $33.11 | $2.20 | 576,097.0 | -2.33% |
| 2024-11 | $34.95 | $33.07 | $1.88 | 1,738,899.0 | +5.63% |
| 2024-10 | $34.43 | $33.09 | $1.34 | 730,545.0 | -2.22% |
| 2024-09 | $33.98 | $31.79 | $2.19 | 640,788.0 | +2.26% |
| 2024-08 | $33.09 | $29.88 | $3.21 | 722,841.0 | +2.26% |
| 2024-07 | $33.60 | $31.61 | $1.99 | 724,582.0 | -0.06% |
| 2024-06 | $32.84 | $31.07 | $1.77 | 502,717.0 | +3.71% |
| 2024-05 | $31.55 | $29.31 | $2.24 | 557,090.0 | +6.00% |
| 2024-04 | $30.86 | $28.88 | $1.98 | 590,237.0 | -4.58% |
| 2024-03 | $30.98 | $30.05 | $0.93 | 560,045.0 | +2.79% |
| 2024-02 | $30.10 | $28.11 | $1.99 | 568,672.0 | +7.21% |
| 2024-01 | $28.38 | $26.57 | $1.81 | 2,373,539.0 | +3.37% |
Putnam Sustainable Leaders Etf-Aktien (PLDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.20 | $25.82 | $1.38 | 1,028,975.0 | +3.76% |
| 2023-11 | $26.11 | $23.74 | $2.38 | 332,959.0 | +10.85% |
| 2023-10 | $24.48 | $23.04 | $1.44 | 452,418.0 | -1.30% |
| 2023-09 | $25.35 | $23.68 | $1.67 | 363,416.0 | -5.41% |
| 2023-08 | $25.31 | $24.29 | $1.02 | 392,157.0 | -0.36% |
| 2023-07 | $25.39 | $24.26 | $1.13 | 802,823.0 | +2.32% |
| 2023-06 | $24.75 | $23.42 | $1.33 | 1,192,795.0 | +5.68% |
| 2023-05 | $23.62 | $22.56 | $1.06 | 462,541.0 | +1.48% |
| 2023-04 | $23.08 | $22.41 | $0.6675 | 272,956.0 | +1.50% |
| 2023-03 | $22.74 | $21.32 | $1.42 | 357,473.0 | +0.00% |
Putnam Sustainable Leaders Etf-Aktien (PLDR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $23.66 | $22.74 | $0.9161 | 55.00 | +0.00% |
0.68%
Kapitalisierung:
|
Volumen (24h):