Holen Sie sich die Stockscreener-App
28.29
2.03%
-0.5865
Handel nachbörslich:
28.29
-0.0035
-0.01%
Putnam Sustainable Leaders Etf-Aktien (PLDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $28.60 | $28.24 | $0.36 | 29,273.0 | -2.03% |
| 2025-04-17 | $28.98 | $28.69 | $0.29 | 13,010.0 | +0.66% |
| 2025-04-16 | $29.04 | $28.69 | $0.35 | 7,464.0 | -1.98% |
| 2025-04-15 | $29.51 | $29.27 | $0.24 | 16,862.0 | -0.21% |
| 2025-04-14 | $29.43 | $29.23 | $0.20 | 12,795.0 | +0.61% |
| 2025-04-11 | $29.15 | $28.50 | $0.6473 | 56,693.0 | +2.54% |
| 2025-04-10 | $28.83 | $28.22 | $0.61 | 1,946,435.0 | +4.40% |
| 2025-04-09 | $27.23 | $27.06 | $0.1728 | 18,152.0 | +0.53% |
| 2025-04-08 | $28.53 | $26.75 | $1.78 | 22,217.0 | -1.73% |
| 2025-04-07 | $27.67 | $26.61 | $1.06 | 23,975.0 | -0.38% |
| 2025-04-04 | $28.43 | $27.67 | $0.76 | 44,711.0 | -5.85% |
| 2025-04-03 | $29.87 | $29.39 | $0.4811 | 23,316.0 | -5.65% |
| 2025-04-02 | $31.15 | $30.72 | $0.4337 | 11,923.0 | +0.95% |
| 2025-04-01 | $30.88 | $30.70 | $0.1843 | 25,067.0 | +0.29% |
| 2025-03-31 | $30.76 | $30.13 | $0.6346 | 660.0 | +0.51% |
| 2025-03-28 | $30.93 | $30.60 | $0.3336 | 50,005.0 | -2.13% |
| 2025-03-27 | $31.29 | $31.27 | $0.016 | 13,157.0 | -0.15% |
| 2025-03-26 | $31.58 | $31.28 | $0.3001 | 20,088.0 | -1.25% |
| 2025-03-25 | $31.78 | $31.70 | $0.08 | 34,377.0 | +0.01% |
| 2025-03-24 | $31.71 | $31.62 | $0.0934 | 107.0 | +1.77% |
Putnam Sustainable Leaders Etf-Aktien (PLDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Sustainable Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Sustainable Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Sustainable Leaders Etf-Aktien (PLDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $31.15 | $26.61 | $4.54 | 2,281,166.0 | -8.03% |
| 2025-03 | $33.37 | $30.13 | $3.24 | 505,065.0 | -7.92% |
| 2025-02 | $34.72 | $32.75 | $1.97 | 493,676.0 | -2.93% |
| 2025-01 | $35.01 | $32.90 | $2.11 | 605,132.0 | +3.24% |
Putnam Sustainable Leaders Etf-Aktien (PLDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.31 | $33.11 | $2.20 | 787,395.0 | -4.07% |
| 2024-11 | $34.95 | $33.07 | $1.88 | 1,738,899.0 | +5.63% |
| 2024-10 | $34.43 | $33.09 | $1.34 | 730,545.0 | -2.22% |
| 2024-09 | $33.98 | $31.79 | $2.19 | 640,788.0 | +2.26% |
| 2024-08 | $33.09 | $29.88 | $3.21 | 722,841.0 | +2.26% |
| 2024-07 | $33.60 | $31.61 | $1.99 | 724,582.0 | -0.06% |
| 2024-06 | $32.84 | $31.07 | $1.77 | 502,717.0 | +3.71% |
| 2024-05 | $31.55 | $29.31 | $2.24 | 557,090.0 | +6.00% |
| 2024-04 | $30.86 | $28.88 | $1.98 | 590,237.0 | -4.58% |
| 2024-03 | $30.98 | $30.05 | $0.93 | 560,045.0 | +2.79% |
| 2024-02 | $30.10 | $28.11 | $1.99 | 568,672.0 | +7.21% |
| 2024-01 | $28.38 | $26.57 | $1.81 | 2,373,539.0 | +3.37% |
Putnam Sustainable Leaders Etf-Aktien (PLDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.20 | $25.82 | $1.38 | 1,028,975.0 | +3.76% |
| 2023-11 | $26.11 | $23.74 | $2.38 | 332,959.0 | +10.85% |
| 2023-10 | $24.48 | $23.04 | $1.44 | 452,418.0 | -1.30% |
| 2023-09 | $25.35 | $23.68 | $1.67 | 363,416.0 | -5.41% |
| 2023-08 | $25.31 | $24.29 | $1.02 | 392,157.0 | -0.36% |
| 2023-07 | $25.39 | $24.26 | $1.13 | 802,823.0 | +2.32% |
| 2023-06 | $24.75 | $23.42 | $1.33 | 1,192,795.0 | +5.68% |
| 2023-05 | $23.62 | $22.56 | $1.06 | 462,541.0 | +1.48% |
| 2023-04 | $23.08 | $22.41 | $0.6675 | 272,956.0 | +1.50% |
| 2023-03 | $22.74 | $21.32 | $1.42 | 357,473.0 | +0.00% |
1.86%
Kapitalisierung:
|
Volumen (24h):