Holen Sie sich die Stockscreener-App
36.93
0.33%
0.1209
Handel nachbörslich:
36.93
0.0041
+0.01%
Putnam Sustainable Leaders Etf-Aktien (PLDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-05 | $37.01 | $36.83 | $0.1774 | 32,898.0 | +0.33% |
| 2025-11-04 | $37.00 | $36.80 | $0.195 | 325.0 | -0.65% |
| 2025-11-03 | $37.07 | $37.03 | $0.04 | 24,199.0 | +0.02% |
| 2025-10-31 | $37.10 | $37.04 | $0.0601 | 8,204.0 | +0.35% |
| 2025-10-30 | $37.14 | $36.91 | $0.23 | 41,085.0 | -0.54% |
| 2025-10-29 | $37.34 | $37.11 | $0.2288 | 11,503.0 | +0.10% |
| 2025-10-28 | $37.07 | $37.01 | $0.0682 | 453.0 | +0.07% |
| 2025-10-27 | $37.06 | $36.90 | $0.16 | 21,814.0 | +1.18% |
| 2025-10-24 | $36.78 | $36.62 | $0.1604 | 17,375.0 | +0.66% |
| 2025-10-23 | $36.40 | $36.30 | $0.10 | 83,016.0 | +0.42% |
| 2025-10-22 | $36.40 | $36.23 | $0.1738 | 18,833.0 | -0.43% |
| 2025-10-21 | $36.42 | $36.31 | $0.1074 | 10,022.0 | +0.19% |
| 2025-10-20 | $36.35 | $36.31 | $0.0355 | 26,347.0 | +0.78% |
| 2025-10-17 | $36.04 | $35.95 | $0.0852 | 12,041.0 | +0.63% |
| 2025-10-16 | $36.24 | $35.81 | $0.4293 | 30,555.0 | -0.71% |
| 2025-10-15 | $36.18 | $36.03 | $0.15 | 26,628.0 | +0.46% |
| 2025-10-14 | $36.08 | $35.75 | $0.33 | 41,535.0 | -0.06% |
| 2025-10-13 | $35.97 | $35.92 | $0.0477 | 13,792.0 | +1.69% |
| 2025-10-10 | $35.33 | $35.33 | $0.00 | 77.00 | -2.63% |
| 2025-10-09 | $36.30 | $36.18 | $0.1242 | 29,608.0 | -0.32% |
| 2025-10-08 | $36.40 | $36.39 | $0.0061 | 9,920.0 | +0.53% |
| 2025-10-07 | $36.24 | $36.19 | $0.05 | 42,162.0 | -0.71% |
Putnam Sustainable Leaders Etf-Aktien (PLDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Sustainable Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Sustainable Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Sustainable Leaders Etf-Aktien (PLDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $37.07 | $36.80 | $0.265 | 90,320.0 | -0.31% |
| 2025-10 | $37.34 | $35.33 | $2.02 | 490,738.0 | +3.24% |
| 2025-09 | $36.17 | $34.18 | $1.99 | 378,901.0 | +3.16% |
| 2025-08 | $35.11 | $33.74 | $1.37 | 442,692.0 | +1.07% |
| 2025-07 | $34.80 | $33.82 | $0.9801 | 513,394.0 | +1.91% |
| 2025-06 | $33.80 | $32.09 | $1.71 | 438,826.0 | +4.62% |
| 2025-05 | $32.69 | $30.73 | $1.96 | 435,189.0 | +5.68% |
| 2025-04 | $31.15 | $26.61 | $4.54 | 2,338,116.0 | -0.72% |
| 2025-03 | $33.37 | $30.13 | $3.24 | 505,065.0 | -7.92% |
| 2025-02 | $34.72 | $32.75 | $1.97 | 493,676.0 | -2.93% |
| 2025-01 | $35.01 | $32.90 | $2.11 | 605,132.0 | +3.24% |
Putnam Sustainable Leaders Etf-Aktien (PLDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.31 | $33.11 | $2.20 | 787,395.0 | -4.07% |
| 2024-11 | $34.95 | $33.07 | $1.88 | 1,738,899.0 | +5.63% |
| 2024-10 | $34.43 | $33.09 | $1.34 | 730,545.0 | -2.22% |
| 2024-09 | $33.98 | $31.79 | $2.19 | 640,788.0 | +2.26% |
| 2024-08 | $33.09 | $29.88 | $3.21 | 722,841.0 | +2.26% |
| 2024-07 | $33.60 | $31.61 | $1.99 | 724,582.0 | -0.06% |
| 2024-06 | $32.84 | $31.07 | $1.77 | 502,717.0 | +3.71% |
| 2024-05 | $31.55 | $29.31 | $2.24 | 557,090.0 | +6.00% |
| 2024-04 | $30.86 | $28.88 | $1.98 | 590,237.0 | -4.58% |
| 2024-03 | $30.98 | $30.05 | $0.93 | 560,045.0 | +2.79% |
| 2024-02 | $30.10 | $28.11 | $1.99 | 568,672.0 | +7.21% |
| 2024-01 | $28.38 | $26.57 | $1.81 | 2,373,539.0 | +3.37% |
Putnam Sustainable Leaders Etf-Aktien (PLDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.20 | $25.82 | $1.38 | 1,028,975.0 | +3.76% |
| 2023-11 | $26.11 | $23.74 | $2.38 | 332,959.0 | +10.85% |
| 2023-10 | $24.48 | $23.04 | $1.44 | 452,418.0 | -1.30% |
| 2023-09 | $25.35 | $23.68 | $1.67 | 363,416.0 | -5.41% |
| 2023-08 | $25.31 | $24.29 | $1.02 | 392,157.0 | -0.36% |
| 2023-07 | $25.39 | $24.26 | $1.13 | 802,823.0 | +2.32% |
| 2023-06 | $24.75 | $23.42 | $1.33 | 1,192,795.0 | +5.68% |
| 2023-05 | $23.62 | $22.56 | $1.06 | 462,541.0 | +1.48% |
| 2023-04 | $23.08 | $22.41 | $0.6675 | 272,956.0 | +1.50% |
| 2023-03 | $22.74 | $21.32 | $1.42 | 357,473.0 | +0.00% |
0.48%
Kapitalisierung:
|
Volumen (24h):