Holen Sie sich die Stockscreener-App
111.50
0.64%
+0.71
Prologis Inc-Aktien (PLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $111.5 | $110.2 | $1.32 | 3,063,887.0 | +0.64% |
| 2024-05-16 | $111.9 | $110.2 | $1.71 | 4,137,525.0 | +0.73% |
| 2024-05-15 | $111.5 | $109.4 | $2.11 | 4,191,856.0 | +1.58% |
| 2024-05-14 | $109.9 | $108.0 | $1.82 | 3,692,622.0 | +0.56% |
| 2024-05-13 | $109.0 | $107.2 | $1.81 | 2,984,946.0 | +0.18% |
| 2024-05-10 | $108.5 | $107.0 | $1.53 | 2,804,555.0 | -0.61% |
| 2024-05-09 | $108.4 | $106.0 | $2.32 | 4,166,054.0 | +2.14% |
| 2024-05-08 | $107.3 | $105.3 | $2.03 | 2,909,928.0 | -1.74% |
| 2024-05-07 | $108.0 | $105.5 | $2.51 | 3,993,529.0 | +2.95% |
| 2024-05-06 | $106.6 | $104.2 | $2.41 | 3,785,406.0 | -1.15% |
| 2024-05-03 | $108.1 | $105.4 | $2.68 | 3,340,167.0 | +1.30% |
| 2024-05-02 | $104.6 | $101.1 | $3.46 | 5,611,702.0 | +2.60% |
| 2024-05-01 | $104.1 | $101.6 | $2.50 | 5,411,392.0 | -0.17% |
| 2024-04-30 | $104.0 | $102.0 | $2.01 | 5,454,962.0 | -2.82% |
| 2024-04-29 | $105.6 | $104.2 | $1.41 | 2,745,319.0 | +0.91% |
| 2024-04-26 | $104.6 | $102.8 | $1.87 | 3,990,690.0 | +0.69% |
| 2024-04-25 | $104.1 | $101.6 | $2.43 | 3,694,815.0 | +0.16% |
| 2024-04-24 | $104.6 | $102.4 | $2.19 | 4,713,197.0 | -1.57% |
| 2024-04-23 | $105.6 | $104.1 | $1.54 | 4,128,198.0 | +0.72% |
| 2024-04-22 | $104.6 | $102.5 | $2.02 | 3,442,010.0 | +0.57% |
| 2024-04-19 | $104.9 | $102.5 | $2.35 | 6,746,650.0 | -1.15% |
| 2024-04-18 | $106.3 | $103.6 | $2.69 | 5,719,080.0 | -1.69% |
Prologis Inc-Aktien (PLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prologis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prologis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prologis Inc-Aktien (PLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $111.9 | $101.1 | $10.79 | 53,157,456.0 | +9.26% |
| 2024-04 | $130.8 | $101.6 | $29.13 | 94,964,080.0 | -21.63% |
| 2024-03 | $135.8 | $125.1 | $10.69 | 58,015,156.0 | -2.29% |
| 2024-02 | $135.7 | $126.1 | $9.62 | 66,567,173.0 | +5.19% |
| 2024-01 | $135.0 | $124.7 | $10.33 | 65,650,320.0 | -4.96% |
Prologis Inc-Aktien (PLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $137.5 | $114.8 | $22.75 | 80,960,283.0 | +15.98% |
| 2023-11 | $115.2 | $100.4 | $14.87 | 72,899,916.0 | +14.07% |
| 2023-10 | $113.2 | $96.64 | $16.52 | 77,970,042.0 | -10.21% |
| 2023-09 | $125.6 | $110.8 | $14.73 | 54,378,420.0 | -9.65% |
| 2023-08 | $126.0 | $118.8 | $7.14 | 44,354,027.0 | -0.44% |
| 2023-07 | $130.3 | $119.8 | $10.43 | 58,831,575.0 | +1.73% |
| 2023-06 | $128.5 | $116.7 | $11.84 | 70,174,528.0 | -1.54% |
| 2023-05 | $129.0 | $120.3 | $8.71 | 63,940,929.0 | -0.56% |
| 2023-04 | $126.4 | $118.4 | $7.99 | 52,031,160.0 | +0.38% |
| 2023-03 | $127.8 | $113.2 | $14.61 | 79,654,060.0 | +1.11% |
| 2023-02 | $136.7 | $120.9 | $15.80 | 49,501,248.0 | -4.55% |
| 2023-01 | $130.9 | $111.2 | $19.74 | 59,711,901.0 | +14.68% |
Prologis Inc-Aktien (PLD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $123.7 | $110.1 | $13.61 | 73,563,499.0 | -4.30% |
| 2022-11 | $119.4 | $103.7 | $15.70 | 75,692,803.0 | +6.36% |
| 2022-10 | $113.5 | $98.03 | $15.43 | 108,769,300.0 | +9.01% |
| 2022-09 | $130.6 | $100.7 | $29.91 | 112,783,746.0 | -18.40% |
| 2022-08 | $138.9 | $124.5 | $14.41 | 52,507,643.0 | -6.09% |
| 2022-07 | $133.2 | $117.1 | $16.01 | 49,663,886.0 | +12.67% |
| 2022-06 | $129.9 | $106.5 | $23.40 | 87,335,568.0 | -7.70% |
| 2022-05 | $161.4 | $116.4 | $45.06 | 129,145,567.0 | -20.47% |
| 2022-04 | $174.5 | $159.7 | $14.89 | 65,431,393.0 | -0.74% |
| 2022-03 | $165.5 | $145.1 | $20.45 | 65,181,226.0 | +10.72% |
| 2022-02 | $158.0 | $137.9 | $20.06 | 56,076,318.0 | -7.00% |
| 2022-01 | $169.0 | $146.4 | $22.64 | 70,807,284.0 | -6.85% |
0.57%
0.55%
Kapitalisierung:
|
Volumen (24h):