101.59
price down icon9.57%   -10.75
after-market Handel nachbörslich: 103.28 1.69 +1.66%
loading

Prologis Inc-Aktien (PLD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $109.4 $101.2 $8.20 7,612,170.0 -9.57%
2025-04-02 $112.5 $110.2 $2.39 3,228,875.0 +0.80%
2025-04-01 $112.7 $110.1 $2.65 3,359,441.0 -0.30%
2025-03-31 $112.2 $110.1 $2.11 5,071,028.0 +1.21%
2025-03-28 $111.6 $109.9 $1.69 3,659,850.0 -0.27%
2025-03-27 $112.3 $110.6 $1.74 2,695,280.0 -0.34%
2025-03-26 $111.6 $109.5 $2.10 2,911,252.0 +1.74%
2025-03-25 $110.4 $108.4 $2.02 3,134,455.0 -0.93%
2025-03-24 $110.4 $108.1 $2.30 4,108,356.0 +1.70%
2025-03-21 $111.7 $107.9 $3.73 6,848,834.0 -3.26%
2025-03-20 $113.9 $111.7 $2.22 3,283,106.0 -0.80%
2025-03-19 $113.7 $111.7 $2.04 4,021,186.0 +0.53%
2025-03-18 $114.0 $111.6 $2.36 3,323,943.0 -1.80%
2025-03-17 $115.0 $111.5 $3.50 3,201,822.0 +2.28%
2025-03-14 $112.3 $110.5 $1.79 4,617,457.0 +1.39%
2025-03-13 $116.4 $110.1 $6.32 4,678,662.0 -4.64%
2025-03-12 $118.0 $115.7 $2.35 3,487,163.0 -1.24%
2025-03-11 $119.1 $115.5 $3.57 5,128,921.0 -0.59%
2025-03-10 $120.1 $117.3 $2.86 3,973,339.0 -1.70%
2025-03-07 $121.4 $118.0 $3.39 3,913,171.0 -0.32%
2025-03-06 $123.5 $119.7 $3.75 3,995,316.0 -3.02%
2025-03-05 $124.7 $120.5 $4.15 4,028,326.0 +1.86%
2025-03-04 $123.1 $121.7 $1.43 1,215,523.0 -1.42%

Prologis Inc-Aktien (PLD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prologis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prologis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Prologis Inc-Aktien (PLD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $112.7 $101.2 $11.56 21,812,656.0 -9.12%
2025-03 $125.0 $107.9 $17.06 80,332,838.0 -9.79%
2025-02 $124.2 $114.5 $9.79 54,361,800.0 +3.92%
2025-01 $122.2 $103.2 $19.03 85,920,319.0 +12.82%

Prologis Inc-Aktien (PLD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $117.1 $100.8 $16.28 81,891,968.0 -10.00%
2024-11 $119.5 $111.4 $8.06 69,100,929.0 +3.40%
2024-10 $127.7 $112.9 $14.79 81,368,993.0 -10.56%
2024-09 $132.6 $124.6 $8.01 69,524,103.0 -1.20%
2024-08 $130.0 $118.1 $11.89 60,824,750.0 +1.40%
2024-07 $129.2 $111.0 $18.11 74,488,483.0 +12.23%
2024-06 $116.0 $106.5 $9.49 72,941,449.0 +1.65%
2024-05 $113.0 $101.1 $11.92 92,359,280.0 +8.27%
2024-04 $130.8 $101.6 $29.13 94,964,080.0 -21.63%
2024-03 $135.8 $125.1 $10.69 58,015,156.0 -2.29%
2024-02 $135.7 $126.1 $9.62 66,567,173.0 +5.19%
2024-01 $135.0 $124.7 $10.33 65,650,320.0 -4.96%

Prologis Inc-Aktien (PLD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $137.5 $114.8 $22.75 80,960,283.0 +15.98%
2023-11 $115.2 $100.4 $14.87 72,899,916.0 +14.07%
2023-10 $113.2 $96.64 $16.52 77,970,042.0 -10.21%
2023-09 $125.6 $110.8 $14.73 54,378,420.0 -9.65%
2023-08 $126.0 $118.8 $7.14 44,354,027.0 -0.44%
2023-07 $130.3 $119.8 $10.43 58,831,575.0 +1.73%
2023-06 $128.5 $116.7 $11.84 70,174,528.0 -1.54%
2023-05 $129.0 $120.3 $8.71 63,940,929.0 -0.56%
2023-04 $126.4 $118.4 $7.99 52,031,160.0 +0.38%
2023-03 $127.8 $113.2 $14.61 79,654,060.0 +1.11%
2023-02 $136.7 $120.9 $15.80 49,501,248.0 -4.55%
2023-01 $130.9 $111.2 $19.74 59,711,901.0 +14.68%
reit_industrial PSA
$294.74
price down icon 0.74%
reit_industrial EXR
$144.16
price down icon 2.24%
$56.41
price down icon 3.62%
$41.09
price down icon 2.14%
reit_industrial EGP
$165.80
price down icon 5.61%
Kapitalisierung:     |  Volumen (24h):