Holen Sie sich die Stockscreener-App
137.34
0.73%
-1.01
Prologis Inc-Aktien (PLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $138.6 | $137.2 | $1.36 | 2,255,147.0 | -0.73% |
| 2026-09-03 | $138.3 | $136.4 | $1.95 | 3,382,691.0 | +1.29% |
| 2026-09-02 | $138.6 | $136.4 | $2.21 | 3,618,316.0 | -2.21% |
| 2026-09-01 | $140.1 | $138.7 | $1.41 | 3,070,678.0 | -0.17% |
| 2026-08-31 | $140.4 | $139.0 | $1.40 | 3,715,250.0 | -0.55% |
| 2026-08-28 | $142.4 | $140.4 | $2.03 | 1,862,493.0 | -0.81% |
| 2026-08-27 | $142.9 | $141.0 | $1.85 | 2,864,539.0 | -0.52% |
| 2026-08-26 | $143.8 | $142.0 | $1.82 | 3,832,494.0 | -0.52% |
| 2026-08-25 | $143.5 | $142.0 | $1.57 | 2,941,827.0 | -0.02% |
| 2026-08-24 | $143.5 | $141.6 | $1.95 | 2,897,584.0 | +1.10% |
| 2026-08-21 | $141.9 | $140.3 | $1.60 | 3,178,500.0 | +0.80% |
| 2026-08-20 | $142.0 | $140.5 | $1.58 | 3,167,589.0 | -0.44% |
| 2026-08-19 | $141.6 | $139.9 | $1.71 | 2,798,032.0 | +0.91% |
| 2026-08-18 | $141.3 | $139.8 | $1.52 | 2,747,851.0 | -0.43% |
| 2026-08-17 | $141.0 | $139.3 | $1.65 | 2,249,650.0 | -0.29% |
| 2026-08-14 | $141.7 | $140.5 | $1.20 | 2,053,446.0 | -0.13% |
| 2026-08-13 | $142.4 | $140.5 | $1.90 | 2,890,669.0 | +0.34% |
| 2026-08-12 | $140.9 | $138.4 | $2.49 | 3,179,019.0 | +0.88% |
| 2026-08-11 | $140.2 | $137.3 | $2.85 | 3,355,909.0 | +0.53% |
| 2026-08-10 | $139.2 | $137.2 | $1.96 | 4,130,533.0 | -1.00% |
| 2026-08-07 | $140.4 | $138.2 | $2.17 | 4,529,617.0 | +0.73% |
| 2026-08-06 | $141.2 | $138.6 | $2.54 | 5,230,380.0 | -1.15% |
Prologis Inc-Aktien (PLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prologis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prologis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prologis Inc-Aktien (PLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $140.1 | $136.4 | $3.71 | 14,581,979.0 | -1.84% |
| 2026-08 | $144.9 | $137.2 | $7.66 | 89,878,720.0 | -3.30% |
| 2026-07 | $153.3 | $135.1 | $18.25 | 92,491,374.0 | +6.81% |
| 2026-06 | $150.2 | $135.2 | $14.96 | 85,180,725.0 | -5.58% |
| 2026-05 | $147.9 | $138.0 | $9.93 | 60,290,828.0 | +1.02% |
| 2026-04 | $145.4 | $130.9 | $14.58 | 73,423,651.0 | +7.44% |
| 2026-03 | $143.0 | $127.3 | $15.73 | 74,952,409.0 | -7.29% |
| 2026-02 | $143.9 | $129.5 | $14.44 | 59,792,509.0 | +9.20% |
| 2026-01 | $134.9 | $125.5 | $9.47 | 75,450,684.0 | +2.27% |
Prologis Inc-Aktien (PLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $131.7 | $126.6 | $5.09 | 65,762,235.0 | +0.37% |
| 2025-11 | $129.3 | $121.4 | $7.93 | 67,726,374.0 | +3.58% |
| 2025-10 | $127.5 | $111.0 | $16.47 | 77,500,130.0 | +8.36% |
| 2025-09 | $116.4 | $110.5 | $5.90 | 70,490,895.0 | +0.65% |
| 2025-08 | $114.2 | $103.4 | $10.79 | 66,027,811.0 | +6.56% |
| 2025-07 | $114.5 | $104.2 | $10.25 | 97,071,172.0 | +1.58% |
| 2025-06 | $110.1 | $103.5 | $6.69 | 78,838,266.0 | -3.20% |
| 2025-05 | $113.0 | $102.0 | $11.00 | 94,976,488.0 | +6.26% |
| 2025-04 | $112.7 | $85.35 | $27.39 | 152,048,087.0 | -8.58% |
| 2025-03 | $125.0 | $107.9 | $17.06 | 80,332,838.0 | -9.79% |
| 2025-02 | $124.2 | $114.5 | $9.79 | 54,361,800.0 | +3.92% |
| 2025-01 | $122.2 | $103.2 | $19.03 | 85,920,319.0 | +12.82% |
Prologis Inc-Aktien (PLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $117.1 | $100.8 | $16.28 | 81,891,968.0 | -10.00% |
| 2024-11 | $119.5 | $111.4 | $8.06 | 69,100,929.0 | +3.40% |
| 2024-10 | $127.7 | $112.9 | $14.79 | 81,368,993.0 | -10.56% |
| 2024-09 | $132.6 | $124.6 | $8.01 | 69,524,103.0 | -1.20% |
| 2024-08 | $130.0 | $118.1 | $11.89 | 60,824,750.0 | +1.40% |
| 2024-07 | $129.2 | $111.0 | $18.11 | 74,488,483.0 | +12.23% |
| 2024-06 | $116.0 | $106.5 | $9.49 | 72,941,449.0 | +1.65% |
| 2024-05 | $113.0 | $101.1 | $11.92 | 92,359,280.0 | +8.27% |
| 2024-04 | $130.8 | $101.6 | $29.13 | 94,964,080.0 | -21.63% |
| 2024-03 | $135.8 | $125.1 | $10.69 | 58,015,156.0 | -2.29% |
| 2024-02 | $135.7 | $126.1 | $9.62 | 66,567,173.0 | +5.19% |
| 2024-01 | $135.0 | $124.7 | $10.33 | 65,650,320.0 | -4.96% |
1.22%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):