113.65
price up icon0.92%   1.04
 
loading

Prologis Inc-Aktien (PLD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-05 $115.0 $113.0 $1.97 2,546,775.0 +0.92%
2025-09-04 $112.8 $110.5 $2.30 2,359,850.0 +1.50%
2025-09-03 $112.2 $110.9 $1.39 3,304,475.0 -0.31%
2025-09-02 $112.6 $111.0 $1.57 3,395,317.0 -2.18%
2025-08-29 $114.0 $112.2 $1.77 2,827,537.0 +1.01%
2025-08-28 $112.9 $111.4 $1.54 2,548,763.0 -0.04%
2025-08-27 $114.2 $112.1 $2.08 3,451,219.0 +1.19%
2025-08-26 $112.8 $111.0 $1.76 4,838,813.0 -0.24%
2025-08-25 $112.7 $111.3 $1.45 2,011,751.0 -0.59%
2025-08-22 $113.1 $109.1 $4.01 3,552,653.0 +3.59%
2025-08-21 $109.6 $107.8 $1.77 2,773,626.0 -1.62%
2025-08-20 $112.1 $109.7 $2.38 3,227,208.0 -0.52%
2025-08-19 $110.9 $107.0 $3.84 3,915,945.0 +5.05%
2025-08-18 $106.6 $105.4 $1.19 2,026,669.0 -1.08%
2025-08-15 $106.8 $106.0 $0.8202 1,922,435.0 +0.70%
2025-08-14 $106.3 $104.1 $2.25 2,266,373.0 -0.32%
2025-08-13 $106.5 $104.5 $2.00 2,678,797.0 +1.32%
2025-08-12 $104.9 $103.4 $1.53 2,800,897.0 +0.70%
2025-08-11 $105.9 $103.9 $1.92 3,180,893.0 -1.51%
2025-08-08 $106.8 $105.6 $1.15 1,841,639.0 -0.57%

Prologis Inc-Aktien (PLD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prologis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prologis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Prologis Inc-Aktien (PLD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $115.0 $110.5 $4.44 14,153,192.0 -0.11%
2025-08 $114.2 $103.4 $10.79 66,027,811.0 +6.56%
2025-07 $114.5 $104.2 $10.25 97,071,172.0 +1.58%
2025-06 $110.1 $103.5 $6.69 78,838,266.0 -3.20%
2025-05 $113.0 $102.0 $11.00 94,976,488.0 +6.26%
2025-04 $112.7 $85.35 $27.39 152,048,087.0 -8.58%
2025-03 $125.0 $107.9 $17.06 80,332,838.0 -9.79%
2025-02 $124.2 $114.5 $9.79 54,361,800.0 +3.92%
2025-01 $122.2 $103.2 $19.03 85,920,319.0 +12.82%

Prologis Inc-Aktien (PLD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $117.1 $100.8 $16.28 81,891,968.0 -10.00%
2024-11 $119.5 $111.4 $8.06 69,100,929.0 +3.40%
2024-10 $127.7 $112.9 $14.79 81,368,993.0 -10.56%
2024-09 $132.6 $124.6 $8.01 69,524,103.0 -1.20%
2024-08 $130.0 $118.1 $11.89 60,824,750.0 +1.40%
2024-07 $129.2 $111.0 $18.11 74,488,483.0 +12.23%
2024-06 $116.0 $106.5 $9.49 72,941,449.0 +1.65%
2024-05 $113.0 $101.1 $11.92 92,359,280.0 +8.27%
2024-04 $130.8 $101.6 $29.13 94,964,080.0 -21.63%
2024-03 $135.8 $125.1 $10.69 58,015,156.0 -2.29%
2024-02 $135.7 $126.1 $9.62 66,567,173.0 +5.19%
2024-01 $135.0 $124.7 $10.33 65,650,320.0 -4.96%

Prologis Inc-Aktien (PLD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $137.5 $114.8 $22.75 80,960,283.0 +15.98%
2023-11 $115.2 $100.4 $14.87 72,899,916.0 +14.07%
2023-10 $113.2 $96.64 $16.52 77,970,042.0 -10.21%
2023-09 $125.6 $110.8 $14.73 54,378,420.0 -9.65%
2023-08 $126.0 $118.8 $7.14 44,354,027.0 -0.44%
2023-07 $130.3 $119.8 $10.43 58,831,575.0 +1.73%
2023-06 $128.5 $116.7 $11.84 70,174,528.0 -1.54%
2023-05 $129.0 $120.3 $8.71 63,940,929.0 -0.56%
2023-04 $126.4 $118.4 $7.99 52,031,160.0 +0.38%
2023-03 $127.8 $113.2 $14.61 79,654,060.0 +1.11%
2023-02 $136.7 $120.9 $15.80 49,501,248.0 -4.55%
2023-01 $130.9 $111.2 $19.74 59,711,901.0 +14.68%
reit_industrial PSA
$297.80
price up icon 1.91%
reit_industrial EXR
$147.28
price up icon 2.39%
$42.89
price up icon 1.92%
$41.74
price up icon 1.85%
$40.59
price up icon 0.32%
Kapitalisierung:     |  Volumen (24h):