Holen Sie sich die Stockscreener-App
0.1522
6.61%
0.00943
Plurilock Security Inc.-Aktien (PLCKF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $0.16 | $0.1489 | $0.0111 | 29,100.0 | +6.61% |
| 2025-12-10 | $0.1427 | $0.1399 | $0.00282 | 6,047.0 | -0.42% |
| 2025-12-09 | $0.1433 | $0.1404 | $0.00292 | 51,148.0 | -0.40% |
| 2025-12-08 | $0.152 | $0.1439 | $0.0081 | 55,374.0 | -3.49% |
| 2025-12-05 | $0.1491 | $0.1446 | $0.00454 | 18,494.0 | +6.35% |
| 2025-12-04 | $0.1456 | $0.1361 | $0.0095 | 22,249.0 | +3.01% |
| 2025-12-03 | $0.145 | $0.136 | $0.009 | 42,158.0 | +0.07% |
| 2025-12-02 | $0.1453 | $0.127 | $0.0183 | 21,973.0 | +1.49% |
| 2025-12-01 | $0.1483 | $0.13 | $0.0184 | 169,387.0 | -7.90% |
| 2025-11-28 | $0.1466 | $0.129 | $0.0176 | 111,315.0 | +6.27% |
| 2025-11-26 | $0.1443 | $0.1336 | $0.0107 | 55,940.0 | -3.58% |
| 2025-11-25 | $0.1469 | $0.136 | $0.0109 | 36,936.0 | -0.28% |
| 2025-11-24 | $0.1424 | $0.13 | $0.0124 | 20,808.0 | +5.09% |
| 2025-11-21 | $0.1403 | $0.1325 | $0.0078 | 79,766.0 | -1.09% |
| 2025-11-20 | $0.1449 | $0.137 | $0.0079 | 83,250.0 | -2.14% |
| 2025-11-19 | $0.1465 | $0.137 | $0.00948 | 114,937.0 | -0.02% |
| 2025-11-18 | $0.1436 | $0.137 | $0.0066 | 30,221.0 | -2.49% |
Plurilock Security Inc.-Aktien (PLCKF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plurilock Security Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLCKF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plurilock Security Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Plurilock Security Inc.-Aktien (PLCKF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.16 | $0.127 | $0.033 | 415,930.0 | +4.57% |
| 2025-11 | $0.1757 | $0.127 | $0.0487 | 985,546.0 | -15.90% |
| 2025-10 | $0.177 | $0.1233 | $0.0537 | 1,510,466.0 | +22.09% |
| 2025-09 | $0.18 | $0.1293 | $0.0507 | 1,940,062.0 | -16.99% |
| 2025-08 | $0.18 | $0.1323 | $0.0477 | 1,960,835.0 | +17.04% |
| 2025-07 | $0.185 | $0.1335 | $0.0515 | 1,384,062.0 | -11.61% |
| 2025-06 | $0.215 | $0.143 | $0.072 | 1,124,283.0 | -11.34% |
| 2025-05 | $0.211 | $0.1458 | $0.0652 | 864,408.0 | +1.09% |
| 2025-04 | $0.21 | $0.1368 | $0.0732 | 1,535,699.0 | -2.59% |
| 2025-03 | $0.24 | $0.189 | $0.051 | 1,108,244.0 | -15.62% |
| 2025-02 | $0.282 | $0.221 | $0.061 | 1,713,204.0 | -18.08% |
| 2025-01 | $0.385 | $0.25 | $0.135 | 1,886,356.0 | -13.14% |
Plurilock Security Inc.-Aktien (PLCKF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.35 | $0.2501 | $0.0999 | 1,681,079.0 | +3.23% |
| 2024-11 | $0.3817 | $0.25 | $0.1317 | 3,604,380.0 | -18.57% |
| 2024-10 | $0.638 | $0.31 | $0.328 | 3,811,516.0 | -35.72% |
| 2024-09 | $0.78 | $0.4048 | $0.3752 | 1,040,738.0 | -22.08% |
| 2024-08 | $2.00 | $0.4477 | $1.55 | 2,819,511.0 | -9.67% |
| 2024-07 | $1.15 | $0.2312 | $0.9188 | 1,680,099.0 | +223.68% |
| 2024-06 | $0.281 | $0.1902 | $0.0908 | 469,020.0 | +3.87% |
| 2024-05 | $0.34 | $0.23 | $0.11 | 61,656.0 | +10.10% |
| 2024-04 | $0.282 | $0.15 | $0.132 | 185,667.1 | -19.62% |
| 2024-03 | $0.45 | $0.2432 | $0.2068 | 61,166.3 | -17.20% |
| 2024-02 | $0.4065 | $0.30 | $0.1065 | 27,555.6 | -19.90% |
| 2024-01 | $0.525 | $0.354 | $0.171 | 60,956.6 | +790.91% |
Plurilock Security Inc.-Aktien (PLCKF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.05 | $0.038 | $0.012 | 307,190.0 | -7.17% |
| 2023-11 | $0.057 | $0.0399 | $0.0171 | 582,986.0 | -6.62% |
| 2023-10 | $0.0745 | $0.05 | $0.0245 | 507,634.0 | -13.53% |
| 2023-09 | $0.085 | $0.0587 | $0.0263 | 330,120.0 | -27.53% |
| 2023-08 | $0.113 | $0.081 | $0.032 | 771,774.0 | -26.70% |
| 2023-07 | $0.1255 | $0.0945 | $0.031 | 1,264,931.0 | -0.90% |
| 2023-06 | $0.12 | $0.0982 | $0.0218 | 105,030.0 | +3.05% |
| 2023-05 | $0.135 | $0.1041 | $0.0309 | 107,512.0 | -14.67% |
| 2023-04 | $0.1268 | $0.106 | $0.0208 | 170,682.0 | +5.67% |
| 2023-03 | $0.145 | $0.1079 | $0.0371 | 242,100.0 | -17.36% |
| 2023-02 | $0.1717 | $0.0968 | $0.0749 | 452,052.0 | +56.80% |
| 2023-01 | $0.1204 | $0.091 | $0.0294 | 62,816.0 | +6.07% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):