Holen Sie sich die Stockscreener-App
4.75
2.37%
0.11
Vorhandelsmarkt:
4.77
0.02
+0.42%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PLCE?
Forum
Prognose
Dividendenhistorie
Childrens Place Inc-Aktien (PLCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $5.18 | $4.55 | $0.63 | 1,569,962.0 | +2.37% |
| 2025-12-17 | $5.08 | $4.36 | $0.7163 | 4,503,976.0 | -36.87% |
| 2025-12-16 | $7.48 | $6.77 | $0.71 | 742,411.0 | +1.52% |
| 2025-12-15 | $7.85 | $6.85 | $1.00 | 963,654.0 | -3.34% |
| 2025-12-12 | $7.63 | $7.25 | $0.38 | 396,572.0 | +0.27% |
| 2025-12-11 | $8.05 | $7.30 | $0.75 | 354,785.0 | -3.86% |
| 2025-12-10 | $8.10 | $7.67 | $0.43 | 351,008.0 | -1.52% |
| 2025-12-09 | $8.10 | $7.58 | $0.5154 | 238,202.0 | +3.14% |
| 2025-12-08 | $7.76 | $7.45 | $0.31 | 201,890.0 | -1.42% |
| 2025-12-05 | $7.99 | $7.52 | $0.4683 | 253,861.0 | +2.51% |
| 2025-12-04 | $7.99 | $7.54 | $0.445 | 210,617.0 | -4.30% |
| 2025-12-03 | $8.10 | $7.37 | $0.73 | 386,670.0 | +9.41% |
| 2025-12-02 | $7.67 | $6.90 | $0.775 | 488,035.0 | -3.34% |
| 2025-12-01 | $7.90 | $7.45 | $0.4521 | 304,063.0 | -5.56% |
| 2025-11-28 | $8.14 | $7.79 | $0.345 | 212,851.0 | -1.86% |
| 2025-11-26 | $9.10 | $7.86 | $1.24 | 891,033.0 | +4.40% |
| 2025-11-25 | $8.00 | $7.66 | $0.345 | 219,889.0 | +0.91% |
| 2025-11-24 | $7.90 | $7.27 | $0.63 | 270,538.0 | +3.79% |
| 2025-11-21 | $7.70 | $6.90 | $0.80 | 346,835.0 | +7.27% |
| 2025-11-20 | $7.53 | $6.86 | $0.6749 | 310,170.0 | -1.99% |
| 2025-11-19 | $7.49 | $6.96 | $0.53 | 238,534.0 | -3.57% |
Childrens Place Inc-Aktien (PLCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Childrens Place Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Childrens Place Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Childrens Place Inc-Aktien (PLCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.10 | $4.36 | $3.74 | 12,535,668.0 | -40.03% |
| 2025-11 | $9.56 | $6.76 | $2.80 | 10,628,030.0 | +10.46% |
| 2025-10 | $8.92 | $6.18 | $2.74 | 12,200,599.0 | +15.46% |
| 2025-09 | $8.36 | $4.86 | $3.50 | 20,263,616.0 | +22.49% |
| 2025-08 | $5.22 | $4.19 | $1.03 | 9,718,546.0 | +5.63% |
| 2025-07 | $7.23 | $4.17 | $3.06 | 16,655,807.0 | +8.35% |
| 2025-06 | $7.02 | $3.66 | $3.36 | 25,434,032.0 | -27.14% |
| 2025-05 | $6.93 | $4.85 | $2.08 | 9,201,284.0 | +19.69% |
| 2025-04 | $9.55 | $4.81 | $4.74 | 12,097,733.0 | -41.88% |
| 2025-03 | $9.47 | $6.86 | $2.61 | 6,566,925.0 | +4.86% |
| 2025-02 | $11.99 | $8.17 | $3.82 | 7,530,374.0 | -14.86% |
| 2025-01 | $11.34 | $9.58 | $1.76 | 5,627,082.0 | -6.41% |
Childrens Place Inc-Aktien (PLCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.78 | $9.73 | $7.05 | 11,295,721.0 | -34.17% |
| 2024-11 | $17.19 | $12.93 | $4.27 | 5,592,336.0 | +14.45% |
| 2024-10 | $15.69 | $10.44 | $5.25 | 14,461,969.0 | -10.14% |
| 2024-09 | $19.74 | $4.77 | $14.97 | 132,314,282.0 | +171.58% |
| 2024-08 | $8.12 | $5.54 | $2.58 | 7,661,660.0 | -27.11% |
| 2024-07 | $10.18 | $7.01 | $3.17 | 11,441,927.0 | -3.93% |
| 2024-06 | $14.16 | $6.71 | $7.45 | 19,691,767.0 | -33.55% |
| 2024-05 | $15.30 | $6.58 | $8.72 | 25,371,284.0 | +76.01% |
| 2024-04 | $12.38 | $6.68 | $5.70 | 31,527,868.0 | -39.69% |
| 2024-03 | $19.68 | $11.13 | $8.54 | 10,357,333.0 | -40.02% |
| 2024-02 | $38.03 | $8.30 | $29.73 | 61,993,641.0 | -13.64% |
| 2024-01 | $25.12 | $20.55 | $4.57 | 8,809,218.0 | -4.05% |
Childrens Place Inc-Aktien (PLCE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.40 | $21.56 | $3.84 | 9,091,186.0 | +2.07% |
| 2023-11 | $28.92 | $16.46 | $12.46 | 20,688,953.0 | -16.88% |
| 2023-10 | $29.58 | $21.34 | $8.24 | 10,371,893.0 | +1.26% |
| 2023-09 | $28.35 | $22.86 | $5.49 | 9,630,673.0 | +1.96% |
| 2023-08 | $32.11 | $25.22 | $6.89 | 11,751,819.0 | -15.68% |
| 2023-07 | $32.29 | $23.31 | $8.98 | 13,298,287.0 | +35.46% |
| 2023-06 | $23.41 | $14.27 | $9.14 | 21,852,937.0 | +54.42% |
| 2023-05 | $30.16 | $15.00 | $15.16 | 18,318,490.0 | -49.29% |
| 2023-04 | $41.91 | $29.24 | $12.67 | 11,107,037.0 | -26.36% |
| 2023-03 | $44.34 | $36.06 | $8.28 | 14,108,648.0 | -3.87% |
| 2023-02 | $48.88 | $39.04 | $9.84 | 9,937,045.0 | -7.71% |
| 2023-01 | $45.74 | $34.71 | $11.03 | 7,070,052.0 | +24.57% |
3.89%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):