Holen Sie sich die Stockscreener-App
9.01
2.17%
-0.20
Handel nachbörslich:
9.08
0.07
+0.78%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PLCE?
Forum
Prognose
Dividendenhistorie
Childrens Place Inc-Aktien (PLCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $9.32 | $8.51 | $0.815 | 690,216.0 | -2.17% |
| 2025-02-20 | $9.85 | $9.12 | $0.7299 | 251,336.0 | -3.96% |
| 2025-02-19 | $9.86 | $9.46 | $0.395 | 221,673.0 | -0.72% |
| 2025-02-18 | $9.97 | $9.60 | $0.37 | 331,099.0 | -0.72% |
| 2025-02-14 | $10.11 | $9.35 | $0.7554 | 330,217.0 | +3.29% |
| 2025-02-13 | $9.82 | $9.31 | $0.515 | 203,088.0 | +0.86% |
| 2025-02-12 | $9.56 | $9.06 | $0.50 | 264,482.0 | -0.85% |
| 2025-02-11 | $9.93 | $9.36 | $0.5689 | 204,424.0 | -4.56% |
| 2025-02-10 | $10.26 | $9.67 | $0.59 | 392,542.0 | -1.45% |
| 2025-02-07 | $11.89 | $10.01 | $1.88 | 606,102.0 | -12.07% |
| 2025-02-06 | $11.99 | $11.04 | $0.95 | 584,977.0 | +2.52% |
| 2025-02-05 | $11.50 | $9.86 | $1.64 | 1,368,162.0 | +21.42% |
| 2025-02-04 | $9.41 | $9.00 | $0.41 | 243,862.0 | -0.16% |
| 2025-02-03 | $9.63 | $9.06 | $0.57 | 334,437.0 | -6.38% |
| 2025-01-31 | $10.11 | $9.79 | $0.32 | 858,284.0 | -0.61% |
| 2025-01-30 | $10.09 | $9.76 | $0.33 | 354,305.0 | -1.40% |
| 2025-01-29 | $10.14 | $9.82 | $0.319 | 288,702.0 | -0.10% |
| 2025-01-28 | $10.15 | $9.91 | $0.24 | 194,073.0 | -1.28% |
| 2025-01-27 | $10.39 | $9.99 | $0.40 | 214,753.0 | -2.41% |
| 2025-01-24 | $10.38 | $10.00 | $0.38 | 276,793.0 | +3.18% |
Childrens Place Inc-Aktien (PLCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Childrens Place Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Childrens Place Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Childrens Place Inc-Aktien (PLCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $11.99 | $8.51 | $3.48 | 6,716,833.0 | -7.97% |
| 2025-01 | $11.34 | $9.58 | $1.76 | 5,627,082.0 | -6.41% |
Childrens Place Inc-Aktien (PLCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.78 | $9.73 | $7.05 | 11,295,721.0 | -34.17% |
| 2024-11 | $17.19 | $12.93 | $4.27 | 5,592,336.0 | +14.45% |
| 2024-10 | $15.69 | $10.44 | $5.25 | 14,461,969.0 | -10.14% |
| 2024-09 | $19.74 | $4.77 | $14.97 | 132,314,282.0 | +171.58% |
| 2024-08 | $8.12 | $5.54 | $2.58 | 7,661,660.0 | -27.11% |
| 2024-07 | $10.18 | $7.01 | $3.17 | 11,441,927.0 | -3.93% |
| 2024-06 | $14.16 | $6.71 | $7.45 | 19,691,767.0 | -33.55% |
| 2024-05 | $15.30 | $6.58 | $8.72 | 25,371,284.0 | +76.01% |
| 2024-04 | $12.38 | $6.68 | $5.70 | 31,527,868.0 | -39.69% |
| 2024-03 | $19.68 | $11.13 | $8.54 | 10,357,333.0 | -40.02% |
| 2024-02 | $38.03 | $8.30 | $29.73 | 61,993,641.0 | -13.64% |
| 2024-01 | $25.12 | $20.55 | $4.57 | 8,809,218.0 | -4.05% |
Childrens Place Inc-Aktien (PLCE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.40 | $21.56 | $3.84 | 9,091,186.0 | +2.07% |
| 2023-11 | $28.92 | $16.46 | $12.46 | 20,688,953.0 | -16.88% |
| 2023-10 | $29.58 | $21.34 | $8.24 | 10,371,893.0 | +1.26% |
| 2023-09 | $28.35 | $22.86 | $5.49 | 9,630,673.0 | +1.96% |
| 2023-08 | $32.11 | $25.22 | $6.89 | 11,751,819.0 | -15.68% |
| 2023-07 | $32.29 | $23.31 | $8.98 | 13,298,287.0 | +35.46% |
| 2023-06 | $23.41 | $14.27 | $9.14 | 21,852,937.0 | +54.42% |
| 2023-05 | $30.16 | $15.00 | $15.16 | 18,318,490.0 | -49.29% |
| 2023-04 | $41.91 | $29.24 | $12.67 | 11,107,037.0 | -26.36% |
| 2023-03 | $44.34 | $36.06 | $8.28 | 14,108,648.0 | -3.87% |
| 2023-02 | $48.88 | $39.04 | $9.84 | 9,937,045.0 | -7.71% |
| 2023-01 | $45.74 | $34.71 | $11.03 | 7,070,052.0 | +24.57% |
1.47%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):