7.54
price down icon17.75%   -1.67
 
loading

Childrens Place Inc-Aktien (PLCE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $8.54 $7.53 $1.00 268,956.0 -18.24%
2025-04-02 $9.55 $8.50 $1.05 338,039.0 +7.22%
2025-04-01 $9.04 $8.39 $0.65 304,275.0 -1.72%
2025-03-31 $8.90 $8.35 $0.55 219,270.0 +0.23%
2025-03-28 $8.98 $8.65 $0.335 173,195.0 -2.35%
2025-03-27 $9.47 $8.92 $0.55 185,346.0 -2.93%
2025-03-26 $9.34 $8.47 $0.87 216,003.0 +5.02%
2025-03-25 $9.11 $8.72 $0.385 162,283.0 -2.88%
2025-03-24 $9.15 $8.73 $0.42 216,644.0 +2.50%
2025-03-21 $8.90 $7.92 $0.98 585,598.0 +6.67%
2025-03-20 $8.30 $8.04 $0.26 185,744.0 +1.73%
2025-03-19 $8.25 $7.79 $0.4626 238,518.0 +2.27%
2025-03-18 $8.99 $7.81 $1.18 359,243.0 -10.19%
2025-03-17 $9.24 $8.23 $1.01 501,296.0 +5.50%
2025-03-14 $8.71 $7.09 $1.62 931,482.0 +18.22%
2025-03-13 $7.16 $6.86 $0.3014 258,207.0 -0.28%
2025-03-12 $7.48 $7.02 $0.46 333,942.0 -3.53%
2025-03-11 $7.77 $7.02 $0.75 346,594.0 -2.26%
2025-03-10 $7.85 $7.32 $0.53 283,077.0 -5.16%
2025-03-07 $8.21 $7.60 $0.605 257,852.0 -0.87%
2025-03-06 $8.16 $7.70 $0.46 228,695.0 +1.52%
2025-03-05 $7.93 $7.16 $0.77 302,568.0 +3.41%
2025-03-04 $7.86 $7.55 $0.306 85,238.0 -1.68%

Childrens Place Inc-Aktien (PLCE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Childrens Place Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Childrens Place Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Childrens Place Inc-Aktien (PLCE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $9.55 $7.53 $2.02 911,270.0 -13.84%
2025-03 $9.47 $6.86 $2.61 6,566,925.0 +4.86%
2025-02 $11.99 $8.17 $3.82 7,530,374.0 -14.86%
2025-01 $11.34 $9.58 $1.76 5,627,082.0 -6.41%

Childrens Place Inc-Aktien (PLCE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.78 $9.73 $7.05 11,295,721.0 -34.17%
2024-11 $17.19 $12.93 $4.27 5,592,336.0 +14.45%
2024-10 $15.69 $10.44 $5.25 14,461,969.0 -10.14%
2024-09 $19.74 $4.77 $14.97 132,314,282.0 +171.58%
2024-08 $8.12 $5.54 $2.58 7,661,660.0 -27.11%
2024-07 $10.18 $7.01 $3.17 11,441,927.0 -3.93%
2024-06 $14.16 $6.71 $7.45 19,691,767.0 -33.55%
2024-05 $15.30 $6.58 $8.72 25,371,284.0 +76.01%
2024-04 $12.38 $6.68 $5.70 31,527,868.0 -39.69%
2024-03 $19.68 $11.13 $8.54 10,357,333.0 -40.02%
2024-02 $38.03 $8.30 $29.73 61,993,641.0 -13.64%
2024-01 $25.12 $20.55 $4.57 8,809,218.0 -4.05%

Childrens Place Inc-Aktien (PLCE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.40 $21.56 $3.84 9,091,186.0 +2.07%
2023-11 $28.92 $16.46 $12.46 20,688,953.0 -16.88%
2023-10 $29.58 $21.34 $8.24 10,371,893.0 +1.26%
2023-09 $28.35 $22.86 $5.49 9,630,673.0 +1.96%
2023-08 $32.11 $25.22 $6.89 11,751,819.0 -15.68%
2023-07 $32.29 $23.31 $8.98 13,298,287.0 +35.46%
2023-06 $23.41 $14.27 $9.14 21,852,937.0 +54.42%
2023-05 $30.16 $15.00 $15.16 18,318,490.0 -49.29%
2023-04 $41.91 $29.24 $12.67 11,107,037.0 -26.36%
2023-03 $44.34 $36.06 $8.28 14,108,648.0 -3.87%
2023-02 $48.88 $39.04 $9.84 9,937,045.0 -7.71%
2023-01 $45.74 $34.71 $11.03 7,070,052.0 +24.57%
apparel_manufacturing HBI
$5.47
price down icon 6.91%
apparel_manufacturing UA
$5.77
price down icon 6.31%
apparel_manufacturing UAA
$5.89
price down icon 6.46%
apparel_manufacturing KTB
$62.82
price down icon 3.11%
$73.55
price down icon 4.54%
apparel_manufacturing PVH
$73.05
price down icon 7.21%
Kapitalisierung:     |  Volumen (24h):