Holen Sie sich die Stockscreener-App
16.15
4.60%
0.71
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PLCE?
Forum
Prognose
Dividendenhistorie
Childrens Place Inc-Aktien (PLCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $16.30 | $15.10 | $1.20 | 196,728.0 | +4.60% |
| 2024-11-26 | $16.04 | $15.10 | $0.9381 | 158,663.0 | -3.68% |
| 2024-11-25 | $17.19 | $15.83 | $1.36 | 293,418.0 | -0.43% |
| 2024-11-22 | $16.87 | $16.06 | $0.8116 | 214,976.0 | -1.23% |
| 2024-11-21 | $16.80 | $14.51 | $2.29 | 523,336.0 | +10.28% |
| 2024-11-20 | $15.53 | $14.50 | $1.03 | 223,862.0 | -3.27% |
| 2024-11-19 | $15.29 | $14.35 | $0.94 | 180,822.0 | +1.80% |
| 2024-11-18 | $16.19 | $13.77 | $2.42 | 396,485.0 | +6.91% |
| 2024-11-15 | $14.37 | $13.52 | $0.8526 | 135,091.0 | +0.14% |
| 2024-11-14 | $14.79 | $13.99 | $0.80 | 145,384.0 | -1.27% |
| 2024-11-13 | $15.19 | $14.04 | $1.15 | 269,296.0 | -3.17% |
| 2024-11-12 | $15.84 | $14.28 | $1.56 | 295,494.0 | -7.59% |
| 2024-11-11 | $16.07 | $14.70 | $1.37 | 361,703.0 | +5.80% |
| 2024-11-08 | $15.08 | $13.77 | $1.31 | 394,106.0 | +8.30% |
| 2024-11-07 | $13.99 | $13.17 | $0.8215 | 243,582.0 | +3.75% |
| 2024-11-06 | $14.20 | $12.93 | $1.27 | 396,741.0 | -2.70% |
| 2024-11-05 | $14.75 | $13.51 | $1.24 | 257,280.0 | -6.35% |
| 2024-11-04 | $15.35 | $14.00 | $1.35 | 491,512.0 | +4.12% |
| 2024-11-01 | $14.50 | $13.68 | $0.8192 | 313,022.0 | +1.15% |
| 2024-10-31 | $14.23 | $13.49 | $0.74 | 272,753.0 | -3.20% |
| 2024-10-30 | $15.30 | $13.52 | $1.78 | 777,817.0 | +9.28% |
| 2024-10-29 | $13.28 | $12.29 | $0.9944 | 216,415.0 | +2.49% |
Childrens Place Inc-Aktien (PLCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Childrens Place Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Childrens Place Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Childrens Place Inc-Aktien (PLCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $17.19 | $12.93 | $4.27 | 5,688,229.0 | +16.10% |
| 2024-10 | $15.69 | $10.44 | $5.25 | 14,461,969.0 | -10.14% |
| 2024-09 | $19.74 | $4.77 | $14.97 | 132,314,282.0 | +171.58% |
| 2024-08 | $8.12 | $5.54 | $2.58 | 7,661,660.0 | -27.11% |
| 2024-07 | $10.18 | $7.01 | $3.17 | 11,441,927.0 | -3.93% |
| 2024-06 | $14.16 | $6.71 | $7.45 | 19,691,767.0 | -33.55% |
| 2024-05 | $15.30 | $6.58 | $8.72 | 25,371,284.0 | +76.01% |
| 2024-04 | $12.38 | $6.68 | $5.70 | 31,527,868.0 | -39.69% |
| 2024-03 | $19.68 | $11.13 | $8.54 | 10,357,333.0 | -40.02% |
| 2024-02 | $38.03 | $8.30 | $29.73 | 61,993,641.0 | -13.64% |
| 2024-01 | $25.12 | $20.55 | $4.57 | 8,809,218.0 | -4.05% |
Childrens Place Inc-Aktien (PLCE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.40 | $21.56 | $3.84 | 9,091,186.0 | +2.07% |
| 2023-11 | $28.92 | $16.46 | $12.46 | 20,688,953.0 | -16.88% |
| 2023-10 | $29.58 | $21.34 | $8.24 | 10,371,893.0 | +1.26% |
| 2023-09 | $28.35 | $22.86 | $5.49 | 9,630,673.0 | +1.96% |
| 2023-08 | $32.11 | $25.22 | $6.89 | 11,751,819.0 | -15.68% |
| 2023-07 | $32.29 | $23.31 | $8.98 | 13,298,287.0 | +35.46% |
| 2023-06 | $23.41 | $14.27 | $9.14 | 21,852,937.0 | +54.42% |
| 2023-05 | $30.16 | $15.00 | $15.16 | 18,318,490.0 | -49.29% |
| 2023-04 | $41.91 | $29.24 | $12.67 | 11,107,037.0 | -26.36% |
| 2023-03 | $44.34 | $36.06 | $8.28 | 14,108,648.0 | -3.87% |
| 2023-02 | $48.88 | $39.04 | $9.84 | 9,937,045.0 | -7.71% |
| 2023-01 | $45.74 | $34.71 | $11.03 | 7,070,052.0 | +24.57% |
Childrens Place Inc-Aktien (PLCE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $38.69 | $32.89 | $5.80 | 9,407,780.0 | +2.59% |
| 2022-11 | $43.00 | $32.25 | $10.75 | 11,053,972.0 | -12.30% |
| 2022-10 | $43.47 | $30.32 | $13.15 | 9,644,888.0 | +31.05% |
| 2022-09 | $43.97 | $29.20 | $14.77 | 10,860,011.0 | -26.77% |
| 2022-08 | $57.00 | $41.29 | $15.71 | 10,063,466.0 | -2.68% |
| 2022-07 | $46.42 | $37.10 | $9.32 | 5,179,795.0 | +11.36% |
| 2022-06 | $49.22 | $37.32 | $11.90 | 7,564,846.0 | -18.03% |
| 2022-05 | $51.54 | $36.97 | $14.57 | 15,534,690.0 | +2.48% |
| 2022-04 | $55.28 | $45.27 | $10.01 | 10,984,423.0 | -6.02% |
| 2022-03 | $65.41 | $48.00 | $17.41 | 16,101,019.0 | -21.70% |
| 2022-02 | $74.10 | $54.71 | $19.39 | 6,680,053.0 | -11.01% |
| 2022-01 | $83.77 | $60.47 | $23.30 | 8,338,526.0 | -10.77% |
1.13%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):