Holen Sie sich die Stockscreener-App
2.10
5.00%
0.10
Handel nachbörslich:
2.06
-0.04
-1.90%
Plby Group Inc-Aktien (PLBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $2.12 | $1.92 | $0.21 | 1,006,959.0 | +5.00% |
| 2025-02-06 | $2.07 | $1.87 | $0.20 | 697,167.0 | +3.63% |
| 2025-02-05 | $2.12 | $1.86 | $0.26 | 1,295,810.0 | -3.50% |
| 2025-02-04 | $2.00 | $1.87 | $0.13 | 531,123.0 | +7.53% |
| 2025-02-03 | $1.92 | $1.82 | $0.099 | 865,997.0 | -5.58% |
| 2025-01-31 | $2.44 | $1.78 | $0.66 | 7,408,455.0 | +18.67% |
| 2025-01-30 | $1.77 | $1.63 | $0.1402 | 259,665.0 | -2.92% |
| 2025-01-29 | $1.78 | $1.69 | $0.09 | 161,051.0 | -2.29% |
| 2025-01-28 | $1.80 | $1.69 | $0.11 | 198,224.0 | +0.00% |
| 2025-01-27 | $1.81 | $1.64 | $0.17 | 601,984.0 | -3.58% |
| 2025-01-24 | $1.86 | $1.72 | $0.14 | 721,949.0 | +0.28% |
| 2025-01-23 | $1.99 | $1.72 | $0.2699 | 2,021,275.0 | -2.16% |
| 2025-01-22 | $1.95 | $1.78 | $0.17 | 496,388.0 | +3.35% |
| 2025-01-21 | $1.90 | $1.75 | $0.15 | 479,875.0 | -1.10% |
| 2025-01-17 | $1.98 | $1.78 | $0.20 | 875,870.0 | -2.69% |
| 2025-01-16 | $1.89 | $1.59 | $0.2987 | 962,711.0 | +14.11% |
| 2025-01-15 | $1.66 | $1.47 | $0.1876 | 622,761.0 | +5.84% |
| 2025-01-14 | $1.63 | $1.49 | $0.145 | 387,073.0 | +0.65% |
| 2025-01-13 | $1.55 | $1.36 | $0.19 | 519,203.0 | +9.29% |
| 2025-01-10 | $1.42 | $1.31 | $0.11 | 424,348.0 | +2.94% |
| 2025-01-08 | $1.51 | $1.33 | $0.18 | 873,299.0 | -0.73% |
Plby Group Inc-Aktien (PLBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plby Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plby Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Plby Group Inc-Aktien (PLBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.12 | $1.82 | $0.304 | 5,404,015.0 | +6.60% |
| 2025-01 | $2.44 | $1.31 | $1.13 | 18,631,930.0 | +34.93% |
Plby Group Inc-Aktien (PLBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.99 | $1.31 | $0.68 | 15,979,252.0 | +7.97% |
| 2024-11 | $1.44 | $0.853 | $0.587 | 27,190,668.0 | +17.95% |
| 2024-10 | $1.46 | $0.6602 | $0.7998 | 147,749,560.0 | +54.27% |
| 2024-09 | $0.80 | $0.5311 | $0.2689 | 4,881,735.0 | +41.76% |
| 2024-08 | $0.8292 | $0.52 | $0.3092 | 8,559,615.0 | -33.91% |
| 2024-07 | $1.02 | $0.7377 | $0.2823 | 7,051,799.0 | +4.17% |
| 2024-06 | $0.959 | $0.74 | $0.219 | 5,059,456.0 | -15.16% |
| 2024-05 | $1.06 | $0.8555 | $0.2045 | 7,239,278.0 | -6.53% |
| 2024-04 | $1.19 | $0.8624 | $0.3276 | 8,421,973.0 | -6.67% |
| 2024-03 | $1.16 | $0.7423 | $0.4127 | 12,144,573.0 | +6.43% |
| 2024-02 | $1.32 | $0.96 | $0.36 | 8,126,281.0 | -13.46% |
| 2024-01 | $1.55 | $0.8256 | $0.7244 | 21,627,133.0 | +14.00% |
Plby Group Inc-Aktien (PLBY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.15 | $0.5201 | $0.6299 | 13,281,500.0 | +90.48% |
| 2023-11 | $0.7908 | $0.43 | $0.3608 | 13,462,692.0 | -18.10% |
| 2023-10 | $0.8251 | $0.5841 | $0.241 | 13,276,300.0 | -19.98% |
| 2023-09 | $1.35 | $0.75 | $0.5993 | 12,494,555.0 | -38.38% |
| 2023-08 | $1.94 | $1.26 | $0.68 | 16,142,285.0 | -32.64% |
| 2023-07 | $2.01 | $1.57 | $0.435 | 17,262,607.0 | +14.88% |
| 2023-06 | $1.93 | $1.43 | $0.50 | 28,314,369.0 | +11.26% |
| 2023-05 | $1.95 | $1.44 | $0.51 | 23,080,351.0 | -9.58% |
| 2023-04 | $2.03 | $1.55 | $0.48 | 15,178,302.0 | -15.66% |
| 2023-03 | $2.18 | $1.63 | $0.5499 | 26,799,405.0 | -7.04% |
| 2023-02 | $3.58 | $1.98 | $1.60 | 33,567,962.0 | -27.05% |
| 2023-01 | $3.80 | $2.46 | $1.34 | 29,919,936.0 | +6.18% |
0.99%
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):