39.63
Plumas Bancorp-Aktien (PLBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $40.78 | $39.37 | $1.41 | 4,609.0 | -0.40% |
2024-09-05 | $41.14 | $39.79 | $1.35 | 2,472.0 | -0.77% |
2024-09-04 | $40.10 | $40.10 | $0.00 | 1,647.0 | +0.30% |
2024-09-03 | $39.98 | $38.99 | $0.99 | 6,032.0 | -1.99% |
2024-08-30 | $40.79 | $40.65 | $0.14 | 1,809.0 | -0.49% |
2024-08-29 | $41.35 | $40.99 | $0.36 | 3,678.0 | +1.49% |
2024-08-28 | $40.85 | $40.39 | $0.46 | 2,548.0 | +0.32% |
2024-08-27 | $41.55 | $40.25 | $1.30 | 6,301.0 | -2.33% |
2024-08-26 | $41.40 | $39.61 | $1.79 | 11,232.0 | +4.33% |
2024-08-23 | $39.86 | $37.78 | $2.08 | 11,620.0 | +5.78% |
2024-08-22 | $37.39 | $37.30 | $0.09 | 1,676.0 | -2.02% |
2024-08-21 | $38.52 | $38.12 | $0.40 | 1,935.0 | +0.53% |
2024-08-20 | $38.67 | $37.92 | $0.75 | 4,376.0 | -2.74% |
2024-08-19 | $39.50 | $38.55 | $0.95 | 15,694.0 | +0.36% |
2024-08-16 | $40.30 | $38.77 | $1.53 | 22,222.0 | -1.70% |
2024-08-15 | $39.56 | $37.62 | $1.94 | 10,930.0 | +6.35% |
2024-08-14 | $37.16 | $36.58 | $0.58 | 4,803.0 | +0.98% |
2024-08-13 | $37.28 | $36.36 | $0.92 | 13,583.0 | +0.66% |
2024-08-12 | $36.56 | $36.09 | $0.47 | 4,848.0 | +1.30% |
2024-08-09 | $36.09 | $36.09 | $0.00 | 2,634.0 | -4.12% |
Plumas Bancorp-Aktien (PLBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plumas Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plumas Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Plumas Bancorp-Aktien (PLBC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $41.14 | $38.99 | $2.15 | 19,369.0 | -2.84% |
2024-08 | $42.60 | $35.76 | $6.84 | 197,408.0 | -5.73% |
2024-07 | $43.35 | $33.26 | $10.09 | 253,388.0 | +20.26% |
2024-06 | $35.98 | $32.50 | $3.48 | 200,357.0 | +3.04% |
2024-05 | $36.45 | $34.53 | $1.92 | 98,707.0 | -0.68% |
2024-04 | $37.45 | $34.80 | $2.65 | 125,412.0 | -4.43% |
2024-03 | $37.43 | $33.11 | $4.32 | 118,517.0 | +5.60% |
2024-02 | $37.90 | $33.55 | $4.35 | 144,854.0 | -1.25% |
2024-01 | $41.99 | $35.28 | $6.71 | 171,659.0 | -14.68% |
Plumas Bancorp-Aktien (PLBC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $45.00 | $33.51 | $11.49 | 356,849.0 | +23.10% |
2023-11 | $34.83 | $32.56 | $2.27 | 205,075.0 | -1.64% |
2023-10 | $36.49 | $33.06 | $3.43 | 193,532.0 | +0.03% |
2023-09 | $35.74 | $32.12 | $3.62 | 169,496.0 | -2.29% |
2023-08 | $36.32 | $32.68 | $3.64 | 145,114.0 | -3.43% |
2023-07 | $37.18 | $34.81 | $2.37 | 199,486.0 | +1.37% |
2023-06 | $38.38 | $32.99 | $5.39 | 1,025,280.0 | +8.38% |
2023-05 | $38.60 | $31.77 | $6.83 | 166,571.0 | -14.04% |
2023-04 | $39.12 | $32.88 | $6.24 | 153,870.0 | +12.48% |
2023-03 | $42.96 | $31.02 | $11.94 | 338,092.0 | -18.40% |
2023-02 | $45.31 | $40.00 | $5.31 | 332,907.0 | +1.83% |
2023-01 | $41.23 | $35.60 | $5.63 | 184,684.0 | +10.63% |
Plumas Bancorp-Aktien (PLBC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $38.69 | $34.43 | $4.26 | 235,048.0 | +4.37% |
2022-11 | $35.50 | $32.26 | $3.24 | 114,875.0 | +7.25% |
2022-10 | $34.95 | $27.45 | $7.50 | 246,807.0 | +16.67% |
2022-09 | $30.95 | $0.00 | $30.95 | 163,243.0 | -4.73% |
2022-08 | $35.21 | $29.60 | $5.61 | 132,843.0 | -3.00% |
2022-07 | $32.34 | $26.48 | $5.86 | 125,353.0 | +7.57% |
2022-06 | $33.95 | $27.39 | $6.56 | 213,934.0 | -1.92% |
2022-05 | $36.56 | $27.70 | $8.86 | 478,749.0 | -17.33% |
2022-04 | $39.23 | $33.74 | $5.48 | 499,755.0 | -7.61% |
2022-03 | $40.08 | $35.16 | $4.92 | 368,617.0 | -3.81% |
2022-02 | $41.30 | $35.67 | $5.63 | 200,160.0 | +5.71% |
2022-01 | $37.50 | $33.79 | $3.71 | 175,865.0 | +10.89% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):