Holen Sie sich die Stockscreener-App
16.86
1.75%
-0.30
Dave Busters Entertainment Inc-Aktien (PLAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $17.38 | $16.84 | $0.535 | 782,457.0 | -1.75% |
| 2025-10-09 | $17.69 | $17.14 | $0.55 | 912,345.0 | -2.67% |
| 2025-10-08 | $17.75 | $17.25 | $0.50 | 948,518.0 | -0.34% |
| 2025-10-07 | $18.19 | $17.64 | $0.55 | 1,050,515.0 | -1.89% |
| 2025-10-06 | $18.98 | $17.98 | $1.00 | 1,183,470.0 | -4.25% |
| 2025-10-03 | $19.25 | $18.21 | $1.04 | 1,443,130.0 | +3.92% |
| 2025-10-02 | $18.35 | $17.71 | $0.64 | 1,010,122.0 | +0.44% |
| 2025-10-01 | $18.43 | $17.65 | $0.775 | 1,585,801.0 | -0.66% |
| 2025-09-30 | $18.88 | $18.04 | $0.845 | 1,183,751.0 | -4.37% |
| 2025-09-29 | $19.49 | $18.14 | $1.35 | 1,616,316.0 | -1.35% |
| 2025-09-26 | $19.37 | $19.01 | $0.36 | 751,478.0 | +0.68% |
| 2025-09-25 | $19.52 | $19.05 | $0.475 | 814,240.0 | -1.75% |
| 2025-09-24 | $20.04 | $19.28 | $0.755 | 1,078,027.0 | +0.41% |
| 2025-09-23 | $19.87 | $19.20 | $0.6699 | 1,078,451.0 | -0.77% |
| 2025-09-22 | $19.94 | $19.10 | $0.8418 | 1,544,078.0 | -0.41% |
| 2025-09-19 | $20.57 | $19.55 | $1.02 | 2,780,732.0 | -3.83% |
| 2025-09-18 | $21.39 | $20.36 | $1.03 | 1,740,168.0 | -3.73% |
| 2025-09-17 | $21.84 | $20.05 | $1.79 | 3,114,849.0 | +5.16% |
| 2025-09-16 | $21.20 | $19.08 | $2.12 | 6,403,746.0 | -16.74% |
| 2025-09-15 | $24.99 | $23.86 | $1.13 | 5,642,498.0 | +2.33% |
| 2025-09-12 | $23.75 | $22.60 | $1.15 | 1,890,868.0 | +2.65% |
| 2025-09-11 | $23.10 | $21.80 | $1.30 | 1,036,668.0 | +3.60% |
Dave Busters Entertainment Inc-Aktien (PLAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dave Busters Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dave Busters Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dave Busters Entertainment Inc-Aktien (PLAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $19.25 | $16.84 | $2.41 | 9,698,815.0 | -7.16% |
| 2025-09 | $25.25 | $18.04 | $7.21 | 37,137,504.0 | -29.26% |
| 2025-08 | $28.93 | $23.33 | $5.60 | 16,270,255.0 | -12.21% |
| 2025-07 | $35.53 | $28.86 | $6.68 | 18,451,413.0 | -2.79% |
| 2025-06 | $33.00 | $20.75 | $12.25 | 32,180,054.0 | +36.98% |
| 2025-05 | $22.99 | $18.70 | $4.29 | 19,193,121.0 | +14.43% |
| 2025-04 | $20.84 | $15.08 | $5.76 | 32,010,742.0 | +9.22% |
| 2025-03 | $21.39 | $17.02 | $4.38 | 25,013,601.0 | -15.89% |
| 2025-02 | $28.70 | $20.57 | $8.13 | 23,685,228.0 | -21.35% |
| 2025-01 | $32.40 | $22.83 | $9.57 | 36,762,358.0 | -9.01% |
Dave Busters Entertainment Inc-Aktien (PLAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.88 | $25.00 | $14.89 | 50,680,306.0 | -27.64% |
| 2024-11 | $43.73 | $33.09 | $10.64 | 21,970,949.0 | +6.47% |
| 2024-10 | $40.46 | $31.29 | $9.18 | 28,498,322.0 | +8.46% |
| 2024-09 | $34.91 | $29.31 | $5.60 | 38,311,949.0 | +8.65% |
| 2024-08 | $37.87 | $30.45 | $7.42 | 17,868,360.0 | -16.67% |
| 2024-07 | $41.10 | $35.15 | $5.95 | 23,794,166.0 | -5.53% |
| 2024-06 | $52.73 | $37.66 | $15.07 | 35,483,680.0 | -22.08% |
| 2024-05 | $57.10 | $47.28 | $9.82 | 23,050,016.0 | -4.33% |
| 2024-04 | $69.82 | $51.19 | $18.63 | 36,860,405.0 | -14.70% |
| 2024-03 | $64.90 | $58.02 | $6.88 | 17,331,470.0 | +1.39% |
| 2024-02 | $64.15 | $52.26 | $11.89 | 16,987,093.0 | +15.34% |
| 2024-01 | $55.18 | $47.90 | $7.28 | 23,989,862.0 | -0.59% |
Dave Busters Entertainment Inc-Aktien (PLAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.98 | $40.56 | $15.42 | 27,589,559.0 | +31.21% |
| 2023-11 | $41.28 | $33.48 | $7.80 | 14,519,203.0 | +17.46% |
| 2023-10 | $37.17 | $33.07 | $4.10 | 16,236,884.0 | -5.75% |
| 2023-09 | $40.01 | $34.34 | $5.67 | 34,482,737.0 | -5.60% |
| 2023-08 | $45.64 | $38.56 | $7.08 | 19,774,901.0 | -14.26% |
| 2023-07 | $46.88 | $42.71 | $4.17 | 18,178,668.0 | +2.78% |
| 2023-06 | $47.29 | $31.81 | $15.48 | 42,703,603.0 | +38.60% |
| 2023-05 | $37.25 | $31.65 | $5.60 | 25,666,818.0 | -9.33% |
| 2023-04 | $37.00 | $33.22 | $3.78 | 22,697,456.0 | -3.62% |
| 2023-03 | $41.63 | $32.25 | $9.38 | 24,168,066.0 | -8.07% |
| 2023-02 | $45.51 | $39.71 | $5.80 | 13,255,574.0 | -7.68% |
| 2023-01 | $43.43 | $35.36 | $8.07 | 26,068,064.0 | +22.32% |
5.27%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):