Holen Sie sich die Stockscreener-App
24.07
3.06%
-0.76
Vorhandelsmarkt:
24.33
0.26
+1.08%
Dave Busters Entertainment Inc-Aktien (PLAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $25.48 | $23.73 | $1.75 | 3,179,989.0 | -3.06% |
| 2025-01-16 | $25.05 | $22.83 | $2.22 | 2,932,415.0 | -0.96% |
| 2025-01-15 | $26.32 | $25.05 | $1.27 | 2,098,794.0 | -0.67% |
| 2025-01-14 | $27.25 | $25.09 | $2.16 | 2,019,409.0 | -6.28% |
| 2025-01-13 | $28.57 | $26.74 | $1.83 | 1,783,372.0 | -4.94% |
| 2025-01-10 | $28.61 | $27.40 | $1.21 | 2,163,656.0 | -3.57% |
| 2025-01-08 | $29.38 | $28.45 | $0.925 | 1,795,285.0 | -0.34% |
| 2025-01-07 | $31.58 | $29.39 | $2.19 | 1,475,743.0 | -3.53% |
| 2025-01-06 | $32.40 | $30.51 | $1.89 | 1,697,649.0 | +0.63% |
| 2025-01-03 | $30.69 | $29.80 | $0.89 | 896,053.0 | +0.26% |
| 2025-01-02 | $30.71 | $29.53 | $1.18 | 1,739,116.0 | +3.77% |
| 2024-12-31 | $29.95 | $28.20 | $1.75 | 1,462,367.0 | +2.60% |
| 2024-12-30 | $29.02 | $27.93 | $1.09 | 1,367,025.0 | -2.37% |
| 2024-12-27 | $29.81 | $29.00 | $0.81 | 1,174,269.0 | -1.39% |
| 2024-12-26 | $29.65 | $28.75 | $0.90 | 1,513,139.0 | -0.91% |
| 2024-12-24 | $29.95 | $28.22 | $1.73 | 1,070,587.0 | +3.90% |
Dave Busters Entertainment Inc-Aktien (PLAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dave Busters Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dave Busters Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dave Busters Entertainment Inc-Aktien (PLAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $32.40 | $22.83 | $9.57 | 24,961,470.0 | -17.54% |
Dave Busters Entertainment Inc-Aktien (PLAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.88 | $25.00 | $14.89 | 50,680,306.0 | -27.64% |
| 2024-11 | $43.73 | $33.09 | $10.64 | 21,970,949.0 | +6.47% |
| 2024-10 | $40.46 | $31.29 | $9.18 | 28,498,322.0 | +8.46% |
| 2024-09 | $34.91 | $29.31 | $5.60 | 38,311,949.0 | +8.65% |
| 2024-08 | $37.87 | $30.45 | $7.42 | 17,868,360.0 | -16.67% |
| 2024-07 | $41.10 | $35.15 | $5.95 | 23,794,166.0 | -5.53% |
| 2024-06 | $52.73 | $37.66 | $15.07 | 35,483,680.0 | -22.08% |
| 2024-05 | $57.10 | $47.28 | $9.82 | 23,050,016.0 | -4.33% |
| 2024-04 | $69.82 | $51.19 | $18.63 | 36,860,405.0 | -14.70% |
| 2024-03 | $64.90 | $58.02 | $6.88 | 17,331,470.0 | +1.39% |
| 2024-02 | $64.15 | $52.26 | $11.89 | 16,987,093.0 | +15.34% |
| 2024-01 | $55.18 | $47.90 | $7.28 | 23,989,862.0 | -0.59% |
Dave Busters Entertainment Inc-Aktien (PLAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.98 | $40.56 | $15.42 | 27,589,559.0 | +31.21% |
| 2023-11 | $41.28 | $33.48 | $7.80 | 14,519,203.0 | +17.46% |
| 2023-10 | $37.17 | $33.07 | $4.10 | 16,236,884.0 | -5.75% |
| 2023-09 | $40.01 | $34.34 | $5.67 | 34,482,737.0 | -5.60% |
| 2023-08 | $45.64 | $38.56 | $7.08 | 19,774,901.0 | -14.26% |
| 2023-07 | $46.88 | $42.71 | $4.17 | 18,178,668.0 | +2.78% |
| 2023-06 | $47.29 | $31.81 | $15.48 | 42,703,603.0 | +38.60% |
| 2023-05 | $37.25 | $31.65 | $5.60 | 25,666,818.0 | -9.33% |
| 2023-04 | $37.00 | $33.22 | $3.78 | 22,697,456.0 | -3.62% |
| 2023-03 | $41.63 | $32.25 | $9.38 | 24,168,066.0 | -8.07% |
| 2023-02 | $45.51 | $39.71 | $5.80 | 13,255,574.0 | -7.68% |
| 2023-01 | $43.43 | $35.36 | $8.07 | 26,068,064.0 | +22.32% |
0.70%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):