Holen Sie sich die Stockscreener-App
10.19
3.32%
-0.35
Handel nachbörslich:
10.18
-0.010
-0.10%
Dave Busters Entertainment Inc-Aktien (PLAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-17 | $10.67 | $10.16 | $0.512 | 878,019.0 | -3.32% |
| 2026-07-16 | $10.85 | $10.36 | $0.49 | 1,382,451.0 | +2.43% |
| 2026-07-15 | $10.56 | $9.53 | $1.04 | 1,755,783.0 | +7.86% |
| 2026-07-14 | $10.18 | $9.40 | $0.775 | 2,151,428.0 | -5.07% |
| 2026-07-13 | $10.71 | $9.93 | $0.7825 | 1,433,711.0 | -3.83% |
| 2026-07-10 | $10.80 | $10.42 | $0.38 | 706,486.0 | -0.95% |
| 2026-07-09 | $10.80 | $10.03 | $0.77 | 1,242,031.0 | +4.04% |
| 2026-07-08 | $10.68 | $9.77 | $0.91 | 2,148,000.0 | -5.50% |
| 2026-07-07 | $10.77 | $10.33 | $0.44 | 965,736.0 | +3.67% |
| 2026-07-06 | $11.19 | $10.26 | $0.935 | 1,673,899.0 | -6.25% |
| 2026-07-02 | $11.84 | $10.96 | $0.88 | 1,270,224.0 | -4.17% |
| 2026-07-01 | $11.84 | $11.20 | $0.645 | 1,043,299.0 | +1.05% |
| 2026-06-30 | $11.65 | $11.15 | $0.50 | 1,336,341.0 | +0.62% |
| 2026-06-29 | $11.80 | $10.88 | $0.92 | 1,774,273.0 | -4.15% |
| 2026-06-26 | $11.94 | $11.00 | $0.935 | 2,335,731.0 | +4.60% |
| 2026-06-25 | $12.36 | $11.21 | $1.14 | 1,159,200.0 | -6.53% |
| 2026-06-24 | $12.34 | $11.36 | $0.9799 | 1,359,733.0 | +7.28% |
| 2026-06-23 | $11.42 | $10.72 | $0.70 | 1,800,338.0 | +3.39% |
| 2026-06-22 | $11.94 | $10.86 | $1.08 | 1,772,291.0 | -8.79% |
| 2026-06-18 | $12.10 | $11.26 | $0.84 | 2,316,097.0 | +6.79% |
Dave Busters Entertainment Inc-Aktien (PLAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dave Busters Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dave Busters Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dave Busters Entertainment Inc-Aktien (PLAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $11.84 | $9.40 | $2.44 | 17,529,086.0 | -10.61% |
| 2026-06 | $13.60 | $10.35 | $3.25 | 44,141,973.0 | -14.73% |
| 2026-05 | $14.03 | $9.70 | $4.33 | 33,746,316.0 | +18.63% |
| 2026-04 | $15.02 | $10.57 | $4.45 | 39,286,656.0 | +4.06% |
| 2026-03 | $15.54 | $9.61 | $5.93 | 40,760,192.0 | -26.43% |
| 2026-02 | $20.70 | $14.33 | $6.37 | 17,357,622.0 | -21.58% |
| 2026-01 | $22.10 | $16.05 | $6.05 | 20,743,558.0 | +15.79% |
Dave Busters Entertainment Inc-Aktien (PLAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.27 | $15.68 | $5.59 | 31,768,463.0 | -8.86% |
| 2025-11 | $18.10 | $13.04 | $5.06 | 27,465,880.0 | +19.06% |
| 2025-10 | $19.51 | $14.24 | $5.27 | 32,085,286.0 | -19.11% |
| 2025-09 | $25.25 | $18.04 | $7.21 | 37,137,504.0 | -29.26% |
| 2025-08 | $28.93 | $23.33 | $5.60 | 16,270,255.0 | -12.21% |
| 2025-07 | $35.53 | $28.86 | $6.68 | 18,451,413.0 | -2.79% |
| 2025-06 | $33.00 | $20.75 | $12.25 | 32,180,054.0 | +36.98% |
| 2025-05 | $22.99 | $18.70 | $4.29 | 19,193,121.0 | +14.43% |
| 2025-04 | $20.84 | $15.08 | $5.76 | 32,010,742.0 | +9.22% |
| 2025-03 | $21.39 | $17.02 | $4.38 | 25,013,601.0 | -15.89% |
| 2025-02 | $28.70 | $20.57 | $8.13 | 23,685,228.0 | -21.35% |
| 2025-01 | $32.40 | $22.83 | $9.57 | 36,762,358.0 | -9.01% |
Dave Busters Entertainment Inc-Aktien (PLAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.88 | $25.00 | $14.89 | 50,680,306.0 | -27.64% |
| 2024-11 | $43.73 | $33.09 | $10.64 | 21,970,949.0 | +6.47% |
| 2024-10 | $40.46 | $31.29 | $9.18 | 28,498,322.0 | +8.46% |
| 2024-09 | $34.91 | $29.31 | $5.60 | 38,311,949.0 | +8.65% |
| 2024-08 | $37.87 | $30.45 | $7.42 | 17,868,360.0 | -16.67% |
| 2024-07 | $41.10 | $35.15 | $5.95 | 23,794,166.0 | -5.53% |
| 2024-06 | $52.73 | $37.66 | $15.07 | 35,483,680.0 | -22.08% |
| 2024-05 | $57.10 | $47.28 | $9.82 | 23,050,016.0 | -4.33% |
| 2024-04 | $69.82 | $51.19 | $18.63 | 36,860,405.0 | -14.70% |
| 2024-03 | $64.90 | $58.02 | $6.88 | 17,331,470.0 | +1.39% |
| 2024-02 | $64.15 | $52.26 | $11.89 | 16,987,093.0 | +15.34% |
| 2024-01 | $55.18 | $47.90 | $7.28 | 23,989,862.0 | -0.59% |
0.37%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):