Holen Sie sich die Stockscreener-App
12.35
1.75%
-0.22
Handel nachbörslich:
12.25
-0.10
-0.81%
Dave Busters Entertainment Inc-Aktien (PLAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $12.56 | $11.76 | $0.805 | 3,329,472.0 | -1.75% |
| 2026-04-01 | $13.42 | $11.51 | $1.91 | 4,464,850.0 | +16.07% |
| 2026-03-31 | $10.90 | $10.05 | $0.85 | 3,030,025.0 | +7.87% |
| 2026-03-30 | $10.25 | $9.69 | $0.5644 | 4,194,113.0 | +2.34% |
| 2026-03-27 | $10.69 | $9.61 | $1.08 | 2,820,811.0 | -7.89% |
| 2026-03-26 | $12.07 | $10.47 | $1.60 | 1,999,550.0 | -12.06% |
| 2026-03-25 | $12.14 | $11.33 | $0.81 | 1,758,196.0 | +6.79% |
| 2026-03-24 | $11.82 | $11.15 | $0.67 | 1,517,696.0 | -3.98% |
| 2026-03-23 | $13.39 | $11.79 | $1.60 | 2,660,932.0 | -7.88% |
| 2026-03-20 | $13.92 | $12.79 | $1.13 | 5,626,617.0 | -6.83% |
| 2026-03-19 | $13.81 | $12.96 | $0.855 | 1,459,014.0 | +2.99% |
| 2026-03-18 | $13.80 | $13.07 | $0.7299 | 1,371,809.0 | -0.96% |
| 2026-03-17 | $13.51 | $12.80 | $0.71 | 1,102,172.0 | +6.47% |
| 2026-03-16 | $13.13 | $12.55 | $0.58 | 1,388,527.0 | -2.09% |
| 2026-03-13 | $13.12 | $12.64 | $0.4799 | 1,212,629.0 | -0.23% |
| 2026-03-12 | $13.20 | $12.81 | $0.39 | 857,558.0 | -2.04% |
| 2026-03-11 | $13.80 | $12.95 | $0.855 | 1,099,109.0 | -3.22% |
| 2026-03-10 | $14.22 | $13.21 | $1.01 | 1,255,776.0 | -0.58% |
| 2026-03-09 | $13.96 | $12.80 | $1.16 | 1,786,285.0 | -1.50% |
| 2026-03-06 | $14.80 | $13.49 | $1.31 | 1,373,677.0 | -6.74% |
Dave Busters Entertainment Inc-Aktien (PLAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dave Busters Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dave Busters Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dave Busters Entertainment Inc-Aktien (PLAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $13.42 | $11.51 | $1.91 | 11,123,794.0 | +14.04% |
| 2026-03 | $15.54 | $9.61 | $5.93 | 40,760,192.0 | -26.43% |
| 2026-02 | $20.70 | $14.33 | $6.37 | 17,357,622.0 | -21.58% |
| 2026-01 | $22.10 | $16.05 | $6.05 | 20,743,558.0 | +15.79% |
Dave Busters Entertainment Inc-Aktien (PLAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.27 | $15.68 | $5.59 | 31,768,463.0 | -8.86% |
| 2025-11 | $18.10 | $13.04 | $5.06 | 27,465,880.0 | +19.06% |
| 2025-10 | $19.51 | $14.24 | $5.27 | 32,085,286.0 | -19.11% |
| 2025-09 | $25.25 | $18.04 | $7.21 | 37,137,504.0 | -29.26% |
| 2025-08 | $28.93 | $23.33 | $5.60 | 16,270,255.0 | -12.21% |
| 2025-07 | $35.53 | $28.86 | $6.68 | 18,451,413.0 | -2.79% |
| 2025-06 | $33.00 | $20.75 | $12.25 | 32,180,054.0 | +36.98% |
| 2025-05 | $22.99 | $18.70 | $4.29 | 19,193,121.0 | +14.43% |
| 2025-04 | $20.84 | $15.08 | $5.76 | 32,010,742.0 | +9.22% |
| 2025-03 | $21.39 | $17.02 | $4.38 | 25,013,601.0 | -15.89% |
| 2025-02 | $28.70 | $20.57 | $8.13 | 23,685,228.0 | -21.35% |
| 2025-01 | $32.40 | $22.83 | $9.57 | 36,762,358.0 | -9.01% |
Dave Busters Entertainment Inc-Aktien (PLAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.88 | $25.00 | $14.89 | 50,680,306.0 | -27.64% |
| 2024-11 | $43.73 | $33.09 | $10.64 | 21,970,949.0 | +6.47% |
| 2024-10 | $40.46 | $31.29 | $9.18 | 28,498,322.0 | +8.46% |
| 2024-09 | $34.91 | $29.31 | $5.60 | 38,311,949.0 | +8.65% |
| 2024-08 | $37.87 | $30.45 | $7.42 | 17,868,360.0 | -16.67% |
| 2024-07 | $41.10 | $35.15 | $5.95 | 23,794,166.0 | -5.53% |
| 2024-06 | $52.73 | $37.66 | $15.07 | 35,483,680.0 | -22.08% |
| 2024-05 | $57.10 | $47.28 | $9.82 | 23,050,016.0 | -4.33% |
| 2024-04 | $69.82 | $51.19 | $18.63 | 36,860,405.0 | -14.70% |
| 2024-03 | $64.90 | $58.02 | $6.88 | 17,331,470.0 | +1.39% |
| 2024-02 | $64.15 | $52.26 | $11.89 | 16,987,093.0 | +15.34% |
| 2024-01 | $55.18 | $47.90 | $7.28 | 23,989,862.0 | -0.59% |
0.14%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):