Holen Sie sich die Stockscreener-App
29.13
3.37%
0.95
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PLAB?
Forum
Prognose
Aktiensplit
Photronics Inc-Aktien (PLAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $29.19 | $28.33 | $0.86 | 1,055,942.0 | +3.37% |
| 2026-09-03 | $28.39 | $27.35 | $1.04 | 835,784.0 | +1.11% |
| 2026-09-02 | $28.10 | $27.30 | $0.80 | 1,211,083.0 | +1.98% |
| 2026-09-01 | $27.85 | $27.06 | $0.7933 | 2,998,667.0 | -2.88% |
| 2026-08-31 | $29.37 | $27.76 | $1.61 | 2,018,429.0 | +1.48% |
| 2026-08-28 | $30.01 | $27.45 | $2.56 | 2,632,299.0 | -8.36% |
| 2026-08-27 | $31.10 | $29.46 | $1.64 | 2,598,604.0 | +0.03% |
| 2026-08-26 | $37.91 | $29.86 | $8.05 | 8,239,163.0 | +3.17% |
| 2026-08-25 | $30.69 | $29.21 | $1.48 | 1,373,291.0 | -0.71% |
| 2026-08-24 | $30.27 | $29.25 | $1.02 | 807,626.0 | -3.21% |
| 2026-08-21 | $31.43 | $30.22 | $1.21 | 998,067.0 | -0.03% |
| 2026-08-20 | $30.81 | $29.91 | $0.9021 | 1,283,933.0 | -0.59% |
| 2026-08-19 | $32.55 | $30.57 | $1.97 | 1,118,833.0 | -3.70% |
| 2026-08-18 | $32.72 | $31.09 | $1.62 | 1,015,352.0 | -5.12% |
| 2026-08-17 | $33.87 | $33.24 | $0.63 | 601,827.0 | +0.84% |
| 2026-08-14 | $33.65 | $32.77 | $0.88 | 489,844.0 | -0.48% |
| 2026-08-13 | $33.98 | $33.28 | $0.7016 | 574,824.0 | -0.03% |
| 2026-08-12 | $34.04 | $33.03 | $1.01 | 826,682.0 | +1.52% |
| 2026-08-11 | $33.08 | $32.35 | $0.73 | 688,137.0 | +2.84% |
| 2026-08-10 | $33.06 | $31.81 | $1.25 | 560,590.0 | -1.75% |
| 2026-08-07 | $33.20 | $32.35 | $0.85 | 812,677.0 | +2.35% |
Photronics Inc-Aktien (PLAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Photronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Photronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Photronics Inc-Aktien (PLAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $29.19 | $27.06 | $2.13 | 7,157,418.0 | +3.52% |
| 2026-08 | $37.91 | $27.45 | $10.46 | 30,132,474.0 | -7.10% |
| 2026-07 | $31.88 | $27.10 | $4.78 | 23,093,085.0 | -6.89% |
| 2026-06 | $34.50 | $28.11 | $6.39 | 40,380,606.0 | +0.56% |
| 2026-05 | $56.00 | $31.80 | $24.20 | 30,843,796.0 | -34.62% |
| 2026-04 | $52.79 | $38.23 | $14.56 | 17,678,133.0 | +22.44% |
| 2026-03 | $43.63 | $31.80 | $11.83 | 21,223,304.0 | +7.96% |
| 2026-02 | $45.40 | $32.50 | $12.90 | 23,297,542.0 | +8.27% |
| 2026-01 | $38.45 | $31.08 | $7.37 | 25,252,540.0 | +8.03% |
Photronics Inc-Aktien (PLAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.80 | $22.30 | $17.50 | 43,530,123.0 | +47.10% |
| 2025-11 | $24.28 | $20.05 | $4.23 | 11,699,121.0 | -4.14% |
| 2025-10 | $25.38 | $21.75 | $3.62 | 18,234,554.0 | +4.14% |
| 2025-09 | $25.51 | $21.44 | $4.07 | 17,236,747.0 | +1.24% |
| 2025-08 | $24.96 | $19.45 | $5.52 | 12,643,206.0 | +11.35% |
| 2025-07 | $21.85 | $18.61 | $3.24 | 12,273,863.0 | +8.13% |
| 2025-06 | $19.42 | $16.61 | $2.81 | 13,355,733.0 | +12.69% |
| 2025-05 | $21.10 | $16.59 | $4.51 | 15,487,796.0 | -8.54% |
| 2025-04 | $20.72 | $16.46 | $4.26 | 15,415,607.0 | -11.99% |
| 2025-03 | $21.86 | $19.79 | $2.07 | 14,550,193.0 | -0.38% |
| 2025-02 | $23.18 | $20.28 | $2.90 | 9,725,430.0 | -9.35% |
| 2025-01 | $25.36 | $22.27 | $3.09 | 8,779,445.0 | -2.42% |
Photronics Inc-Aktien (PLAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.60 | $23.29 | $8.31 | 12,087,512.0 | -5.58% |
| 2024-11 | $26.30 | $22.88 | $3.42 | 7,235,970.0 | +9.25% |
| 2024-10 | $25.00 | $22.80 | $2.20 | 8,058,218.0 | -7.92% |
| 2024-09 | $25.20 | $21.66 | $3.54 | 8,774,583.0 | -4.25% |
| 2024-08 | $25.95 | $20.25 | $5.69 | 9,881,929.0 | +1.77% |
| 2024-07 | $28.05 | $24.26 | $3.79 | 8,643,286.0 | +3.00% |
| 2024-06 | $27.82 | $24.15 | $3.67 | 10,892,400.0 | -9.80% |
| 2024-05 | $29.78 | $23.55 | $6.23 | 9,474,680.0 | -0.22% |
| 2024-04 | $29.12 | $25.00 | $4.12 | 6,676,658.0 | -3.21% |
| 2024-03 | $30.49 | $26.97 | $3.52 | 10,135,716.0 | -1.63% |
| 2024-02 | $34.16 | $25.32 | $8.84 | 17,001,946.0 | -1.47% |
| 2024-01 | $32.96 | $28.06 | $4.90 | 11,342,345.0 | -6.85% |
5.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):