Holen Sie sich die Stockscreener-App
32.74
3.02%
0.96
Vorhandelsmarkt:
32.71
-0.03
-0.09%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PLAB?
Forum
Prognose
Aktiensplit
Photronics Inc-Aktien (PLAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-15 | $33.85 | $32.02 | $1.83 | 1,935,207.0 | +3.02% |
| 2026-06-12 | $31.98 | $30.13 | $1.85 | 1,199,998.0 | +3.42% |
| 2026-06-11 | $30.77 | $28.59 | $2.18 | 1,438,297.0 | +7.33% |
| 2026-06-10 | $30.39 | $28.48 | $1.91 | 1,259,557.0 | -3.15% |
| 2026-06-09 | $32.05 | $28.11 | $3.94 | 1,797,357.0 | -1.34% |
| 2026-06-08 | $30.96 | $29.31 | $1.65 | 2,003,717.0 | +2.78% |
| 2026-06-05 | $31.04 | $28.87 | $2.16 | 2,401,843.0 | -7.52% |
| 2026-06-04 | $31.93 | $30.67 | $1.26 | 1,680,136.0 | -1.84% |
| 2026-06-03 | $34.50 | $32.08 | $2.42 | 2,722,292.0 | -3.11% |
| 2026-06-02 | $33.86 | $32.19 | $1.67 | 3,448,510.0 | +3.98% |
| 2026-06-01 | $33.58 | $31.46 | $2.12 | 3,644,305.0 | -1.48% |
| 2026-05-29 | $34.46 | $31.80 | $2.66 | 5,800,428.0 | -4.91% |
| 2026-05-28 | $38.65 | $34.00 | $4.65 | 10,459,216.0 | -36.42% |
| 2026-05-27 | $55.76 | $53.02 | $2.74 | 1,554,193.0 | -1.71% |
| 2026-05-26 | $54.77 | $51.81 | $2.96 | 1,059,457.0 | +5.79% |
| 2026-05-22 | $52.60 | $51.01 | $1.59 | 677,682.0 | +0.78% |
| 2026-05-21 | $51.21 | $48.78 | $2.43 | 1,061,941.0 | +2.47% |
| 2026-05-20 | $49.87 | $46.83 | $3.04 | 768,980.0 | +8.87% |
| 2026-05-19 | $47.51 | $44.88 | $2.63 | 696,228.0 | -3.70% |
Photronics Inc-Aktien (PLAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Photronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Photronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Photronics Inc-Aktien (PLAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $34.50 | $28.11 | $6.39 | 25,466,426.0 | +1.21% |
| 2026-05 | $56.00 | $31.80 | $24.20 | 30,843,796.0 | -34.62% |
| 2026-04 | $52.79 | $38.23 | $14.56 | 17,678,133.0 | +22.44% |
| 2026-03 | $43.63 | $31.80 | $11.83 | 21,223,304.0 | +7.96% |
| 2026-02 | $45.40 | $32.50 | $12.90 | 23,297,542.0 | +8.27% |
| 2026-01 | $38.45 | $31.08 | $7.37 | 25,252,540.0 | +8.03% |
Photronics Inc-Aktien (PLAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.80 | $22.30 | $17.50 | 43,530,123.0 | +47.10% |
| 2025-11 | $24.28 | $20.05 | $4.23 | 11,699,121.0 | -4.14% |
| 2025-10 | $25.38 | $21.75 | $3.62 | 18,234,554.0 | +4.14% |
| 2025-09 | $25.51 | $21.44 | $4.07 | 17,236,747.0 | +1.24% |
| 2025-08 | $24.96 | $19.45 | $5.52 | 12,643,206.0 | +11.35% |
| 2025-07 | $21.85 | $18.61 | $3.24 | 12,273,863.0 | +8.13% |
| 2025-06 | $19.42 | $16.61 | $2.81 | 13,355,733.0 | +12.69% |
| 2025-05 | $21.10 | $16.59 | $4.51 | 15,487,796.0 | -8.54% |
| 2025-04 | $20.72 | $16.46 | $4.26 | 15,415,607.0 | -11.99% |
| 2025-03 | $21.86 | $19.79 | $2.07 | 14,550,193.0 | -0.38% |
| 2025-02 | $23.18 | $20.28 | $2.90 | 9,725,430.0 | -9.35% |
| 2025-01 | $25.36 | $22.27 | $3.09 | 8,779,445.0 | -2.42% |
Photronics Inc-Aktien (PLAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.60 | $23.29 | $8.31 | 12,087,512.0 | -5.58% |
| 2024-11 | $26.30 | $22.88 | $3.42 | 7,235,970.0 | +9.25% |
| 2024-10 | $25.00 | $22.80 | $2.20 | 8,058,218.0 | -7.92% |
| 2024-09 | $25.20 | $21.66 | $3.54 | 8,774,583.0 | -4.25% |
| 2024-08 | $25.95 | $20.25 | $5.69 | 9,881,929.0 | +1.77% |
| 2024-07 | $28.05 | $24.26 | $3.79 | 8,643,286.0 | +3.00% |
| 2024-06 | $27.82 | $24.15 | $3.67 | 10,892,400.0 | -9.80% |
| 2024-05 | $29.78 | $23.55 | $6.23 | 9,474,680.0 | -0.22% |
| 2024-04 | $29.12 | $25.00 | $4.12 | 6,676,658.0 | -3.21% |
| 2024-03 | $30.49 | $26.97 | $3.52 | 10,135,716.0 | -1.63% |
| 2024-02 | $34.16 | $25.32 | $8.84 | 17,001,946.0 | -1.47% |
| 2024-01 | $32.96 | $28.06 | $4.90 | 11,342,345.0 | -6.85% |
3.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):