Holen Sie sich die Stockscreener-App
20.05
1.39%
-0.31
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PLAB?
Forum
Prognose
Aktiensplit
Photronics Inc-Aktien (PLAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $20.11 | $19.93 | $0.1828 | 29,404.0 | -1.67% |
| 2025-07-31 | $20.90 | $20.03 | $0.8699 | 934,516.0 | -4.19% |
| 2025-07-30 | $21.76 | $20.91 | $0.85 | 838,198.0 | -0.65% |
| 2025-07-29 | $21.85 | $20.95 | $0.90 | 943,566.0 | +1.28% |
| 2025-07-28 | $21.25 | $20.00 | $1.25 | 1,048,073.0 | +7.10% |
| 2025-07-25 | $19.77 | $19.26 | $0.51 | 378,315.0 | +0.61% |
| 2025-07-24 | $19.61 | $19.17 | $0.44 | 433,376.0 | +0.36% |
| 2025-07-23 | $19.53 | $19.38 | $0.155 | 193,406.0 | +1.09% |
| 2025-07-22 | $19.75 | $19.32 | $0.435 | 475,967.0 | -0.92% |
| 2025-07-21 | $19.70 | $19.34 | $0.36 | 361,051.0 | +1.46% |
| 2025-07-18 | $19.82 | $19.14 | $0.675 | 454,675.0 | -2.09% |
| 2025-07-17 | $19.80 | $19.09 | $0.72 | 544,840.0 | +2.40% |
| 2025-07-16 | $19.24 | $18.61 | $0.63 | 514,975.0 | +0.05% |
| 2025-07-15 | $19.88 | $19.15 | $0.73 | 463,947.0 | -0.73% |
| 2025-07-14 | $19.38 | $18.98 | $0.395 | 420,743.0 | -0.97% |
| 2025-07-11 | $19.80 | $19.43 | $0.37 | 411,432.0 | -1.96% |
| 2025-07-10 | $20.25 | $19.79 | $0.46 | 422,712.0 | -0.25% |
| 2025-07-09 | $20.01 | $19.56 | $0.45 | 462,155.0 | +0.20% |
| 2025-07-08 | $20.24 | $19.45 | $0.79 | 488,539.0 | +3.11% |
| 2025-07-07 | $20.09 | $19.23 | $0.855 | 547,182.0 | -4.79% |
| 2025-07-03 | $20.43 | $20.07 | $0.36 | 335,035.0 | +0.55% |
| 2025-07-02 | $20.44 | $19.61 | $0.83 | 651,049.0 | +2.08% |
Photronics Inc-Aktien (PLAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Photronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Photronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Photronics Inc-Aktien (PLAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $21.85 | $18.61 | $3.24 | 12,303,267.0 | +6.32% |
| 2025-06 | $19.42 | $16.61 | $2.81 | 13,355,733.0 | +12.69% |
| 2025-05 | $21.10 | $16.59 | $4.51 | 15,487,796.0 | -8.54% |
| 2025-04 | $20.72 | $16.46 | $4.26 | 15,415,607.0 | -11.99% |
| 2025-03 | $21.86 | $19.79 | $2.07 | 14,550,193.0 | -0.38% |
| 2025-02 | $23.18 | $20.28 | $2.90 | 9,725,430.0 | -9.35% |
| 2025-01 | $25.36 | $22.27 | $3.09 | 8,779,445.0 | -2.42% |
Photronics Inc-Aktien (PLAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.60 | $23.29 | $8.31 | 12,087,512.0 | -5.58% |
| 2024-11 | $26.30 | $22.88 | $3.42 | 7,235,970.0 | +9.25% |
| 2024-10 | $25.00 | $22.80 | $2.20 | 8,058,218.0 | -7.92% |
| 2024-09 | $25.20 | $21.66 | $3.54 | 8,774,583.0 | -4.25% |
| 2024-08 | $25.95 | $20.25 | $5.69 | 9,881,929.0 | +1.77% |
| 2024-07 | $28.05 | $24.26 | $3.79 | 8,643,286.0 | +3.00% |
| 2024-06 | $27.82 | $24.15 | $3.67 | 10,892,400.0 | -9.80% |
| 2024-05 | $29.78 | $23.55 | $6.23 | 9,474,680.0 | -0.22% |
| 2024-04 | $29.12 | $25.00 | $4.12 | 6,676,658.0 | -3.21% |
| 2024-03 | $30.49 | $26.97 | $3.52 | 10,135,716.0 | -1.63% |
| 2024-02 | $34.16 | $25.32 | $8.84 | 17,001,946.0 | -1.47% |
| 2024-01 | $32.96 | $28.06 | $4.90 | 11,342,345.0 | -6.85% |
Photronics Inc-Aktien (PLAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.60 | $20.44 | $12.16 | 13,618,219.0 | +48.46% |
| 2023-11 | $22.03 | $18.11 | $3.92 | 7,089,453.0 | +15.09% |
| 2023-10 | $21.22 | $18.03 | $3.19 | 9,649,702.0 | -9.15% |
| 2023-09 | $24.30 | $18.12 | $6.18 | 12,800,874.0 | -14.94% |
| 2023-08 | $26.86 | $21.78 | $5.08 | 10,710,072.0 | -10.17% |
| 2023-07 | $26.98 | $24.73 | $2.25 | 9,778,907.0 | +2.56% |
| 2023-06 | $26.05 | $20.85 | $5.20 | 15,412,319.0 | +21.48% |
| 2023-05 | $21.75 | $14.15 | $7.60 | 14,094,786.0 | +46.82% |
| 2023-04 | $16.57 | $13.86 | $2.71 | 6,869,832.0 | -12.79% |
| 2023-03 | $17.97 | $15.70 | $2.27 | 12,116,937.0 | -5.90% |
| 2023-02 | $19.52 | $15.44 | $4.08 | 13,644,338.0 | -2.76% |
| 2023-01 | $19.08 | $16.50 | $2.58 | 10,568,853.0 | +7.66% |
2.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):