Holen Sie sich die Stockscreener-App
44.58
1.56%
0.75
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $45.19 | $44.20 | $0.99 | 173,105.0 | +1.71% |
| 2025-04-21 | $44.76 | $43.30 | $1.46 | 215,183.0 | -2.25% |
| 2025-04-17 | $45.05 | $44.45 | $0.59 | 261,211.0 | +0.16% |
| 2025-04-16 | $45.50 | $44.25 | $1.25 | 245,221.0 | -1.17% |
| 2025-04-15 | $45.70 | $45.05 | $0.65 | 309,351.0 | +0.38% |
| 2025-04-14 | $45.50 | $44.58 | $0.925 | 479,579.0 | -1.10% |
| 2025-04-11 | $45.84 | $43.94 | $1.90 | 539,821.0 | +4.63% |
| 2025-04-10 | $44.66 | $43.10 | $1.56 | 366,976.0 | -4.36% |
| 2025-04-09 | $45.98 | $41.51 | $4.47 | 869,739.0 | +10.07% |
| 2025-04-08 | $43.50 | $40.80 | $2.70 | 491,403.0 | -5.76% |
| 2025-04-07 | $46.20 | $42.77 | $3.43 | 799,431.0 | -1.01% |
| 2025-04-04 | $46.55 | $43.68 | $2.87 | 622,560.0 | -1.62% |
| 2025-04-03 | $46.29 | $45.14 | $1.15 | 469,284.0 | -3.44% |
| 2025-04-02 | $46.86 | $45.63 | $1.23 | 404,966.0 | -1.45% |
| 2025-04-01 | $47.82 | $47.15 | $0.67 | 338,648.0 | -0.19% |
| 2025-03-31 | $47.95 | $47.01 | $0.944 | 263,153.0 | -2.44% |
| 2025-03-28 | $49.81 | $48.30 | $1.51 | 548,883.0 | -3.94% |
| 2025-03-27 | $51.05 | $50.50 | $0.55 | 327,903.0 | -1.09% |
| 2025-03-26 | $52.02 | $50.83 | $1.19 | 577,604.0 | -0.87% |
| 2025-03-25 | $51.85 | $51.20 | $0.655 | 1,087,234.0 | -0.60% |
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Posco Holdings Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Posco Holdings Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $47.82 | $40.80 | $7.02 | 6,586,478.0 | -6.21% |
| 2025-03 | $56.30 | $45.30 | $10.99 | 10,077,286.0 | +2.79% |
| 2025-02 | $49.03 | $39.40 | $9.63 | 5,032,497.0 | +3.86% |
| 2025-01 | $46.30 | $42.35 | $3.95 | 3,452,567.0 | +2.68% |
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.49 | $42.74 | $7.75 | 8,767,593.0 | -16.12% |
| 2024-11 | $62.72 | $49.37 | $13.35 | 4,439,583.0 | -14.12% |
| 2024-10 | $70.50 | $59.78 | $10.72 | 7,529,425.0 | -14.12% |
| 2024-09 | $74.01 | $60.23 | $13.78 | 2,650,856.0 | +9.67% |
| 2024-08 | $66.17 | $58.00 | $8.17 | 2,357,071.0 | -2.48% |
| 2024-07 | $71.75 | $62.50 | $9.25 | 2,316,399.0 | -0.46% |
| 2024-06 | $70.02 | $64.99 | $5.03 | 1,958,389.0 | -2.48% |
| 2024-05 | $75.56 | $66.70 | $8.86 | 1,619,275.0 | -5.79% |
| 2024-04 | $78.07 | $67.53 | $10.54 | 2,808,433.0 | -8.76% |
| 2024-03 | $86.10 | $78.05 | $8.05 | 1,367,707.0 | -2.98% |
| 2024-02 | $86.52 | $79.59 | $6.93 | 2,415,132.0 | +3.63% |
| 2024-01 | $93.19 | $73.32 | $19.87 | 2,778,810.0 | -17.99% |
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $96.98 | $84.80 | $12.18 | 2,721,196.0 | +2.05% |
| 2023-11 | $98.00 | $74.68 | $23.32 | 3,990,539.0 | +21.81% |
| 2023-10 | $102.3 | $75.90 | $26.36 | 5,184,676.0 | -25.36% |
| 2023-09 | $114.1 | $99.26 | $14.82 | 3,437,627.0 | -6.61% |
| 2023-08 | $120.5 | $101.5 | $18.96 | 5,826,000.0 | -12.53% |
| 2023-07 | $133.1 | $73.67 | $59.42 | 13,212,676.0 | +69.70% |
| 2023-06 | $77.80 | $68.09 | $9.71 | 3,593,621.0 | +8.94% |
| 2023-05 | $72.49 | $67.42 | $5.07 | 4,377,692.0 | -4.56% |
| 2023-04 | $80.03 | $67.78 | $12.25 | 9,713,943.0 | +2.05% |
| 2023-03 | $70.63 | $58.65 | $11.98 | 5,287,815.0 | +14.26% |
| 2023-02 | $66.18 | $58.80 | $7.38 | 3,824,481.0 | -1.49% |
| 2023-01 | $64.29 | $53.12 | $11.17 | 4,110,334.0 | +13.66% |
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):