Holen Sie sich die Stockscreener-App
47.22
1.55%
0.72
Handel nachbörslich:
47.42
0.20
+0.42%
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $48.80 | $46.86 | $1.95 | 433,053.0 | +1.55% |
| 2025-02-20 | $47.08 | $46.24 | $0.8426 | 246,198.0 | +4.68% |
| 2025-02-19 | $44.67 | $44.16 | $0.51 | 192,910.0 | +2.16% |
| 2025-02-18 | $43.48 | $42.84 | $0.6445 | 126,037.0 | +1.78% |
| 2025-02-14 | $43.21 | $42.42 | $0.79 | 112,228.0 | -0.51% |
| 2025-02-13 | $43.07 | $42.00 | $1.07 | 286,340.0 | +7.84% |
| 2025-02-12 | $40.37 | $39.40 | $0.965 | 238,125.0 | -1.58% |
| 2025-02-11 | $40.73 | $40.20 | $0.53 | 193,434.0 | -2.06% |
| 2025-02-10 | $41.31 | $40.78 | $0.53 | 236,889.0 | +2.18% |
| 2025-02-07 | $41.80 | $40.34 | $1.46 | 262,753.0 | -3.58% |
| 2025-02-06 | $42.29 | $41.83 | $0.46 | 226,740.0 | +0.50% |
| 2025-02-05 | $42.06 | $41.58 | $0.48 | 230,495.0 | -0.05% |
| 2025-02-04 | $42.31 | $41.01 | $1.30 | 225,103.0 | +0.48% |
| 2025-02-03 | $43.10 | $40.79 | $2.31 | 518,425.0 | -6.69% |
| 2025-01-31 | $45.53 | $44.37 | $1.16 | 238,686.0 | -3.76% |
| 2025-01-30 | $46.30 | $45.31 | $0.99 | 195,082.0 | +1.87% |
| 2025-01-29 | $45.59 | $44.83 | $0.76 | 110,756.0 | +1.32% |
| 2025-01-28 | $45.00 | $44.53 | $0.47 | 95,622.0 | -0.66% |
| 2025-01-27 | $45.13 | $44.47 | $0.66 | 100,995.0 | -1.07% |
| 2025-01-24 | $45.97 | $45.50 | $0.47 | 142,040.0 | +0.64% |
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Posco Holdings Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Posco Holdings Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $48.80 | $39.40 | $9.41 | 3,961,783.0 | +6.06% |
| 2025-01 | $46.30 | $42.35 | $3.95 | 3,452,567.0 | +2.68% |
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.49 | $42.74 | $7.75 | 8,767,593.0 | -16.12% |
| 2024-11 | $62.72 | $49.37 | $13.35 | 4,439,583.0 | -14.12% |
| 2024-10 | $70.50 | $59.78 | $10.72 | 7,529,425.0 | -14.12% |
| 2024-09 | $74.01 | $60.23 | $13.78 | 2,650,856.0 | +9.67% |
| 2024-08 | $66.17 | $58.00 | $8.17 | 2,357,071.0 | -2.48% |
| 2024-07 | $71.75 | $62.50 | $9.25 | 2,316,399.0 | -0.46% |
| 2024-06 | $70.02 | $64.99 | $5.03 | 1,958,389.0 | -2.48% |
| 2024-05 | $75.56 | $66.70 | $8.86 | 1,619,275.0 | -5.79% |
| 2024-04 | $78.07 | $67.53 | $10.54 | 2,808,433.0 | -8.76% |
| 2024-03 | $86.10 | $78.05 | $8.05 | 1,367,707.0 | -2.98% |
| 2024-02 | $86.52 | $79.59 | $6.93 | 2,415,132.0 | +3.63% |
| 2024-01 | $93.19 | $73.32 | $19.87 | 2,778,810.0 | -17.99% |
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $96.98 | $84.80 | $12.18 | 2,721,196.0 | +2.05% |
| 2023-11 | $98.00 | $74.68 | $23.32 | 3,990,539.0 | +21.81% |
| 2023-10 | $102.3 | $75.90 | $26.36 | 5,184,676.0 | -25.36% |
| 2023-09 | $114.1 | $99.26 | $14.82 | 3,437,627.0 | -6.61% |
| 2023-08 | $120.5 | $101.5 | $18.96 | 5,826,000.0 | -12.53% |
| 2023-07 | $133.1 | $73.67 | $59.42 | 13,212,676.0 | +69.70% |
| 2023-06 | $77.80 | $68.09 | $9.71 | 3,593,621.0 | +8.94% |
| 2023-05 | $72.49 | $67.42 | $5.07 | 4,377,692.0 | -4.56% |
| 2023-04 | $80.03 | $67.78 | $12.25 | 9,713,943.0 | +2.05% |
| 2023-03 | $70.63 | $58.65 | $11.98 | 5,287,815.0 | +14.26% |
| 2023-02 | $66.18 | $58.80 | $7.38 | 3,824,481.0 | -1.49% |
| 2023-01 | $64.29 | $53.12 | $11.17 | 4,110,334.0 | +13.66% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):