Holen Sie sich die Stockscreener-App
64.46
1.15%
-0.75
Handel nachbörslich:
64.00
-0.46
-0.71%
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $66.00 | $64.22 | $1.78 | 268,149.0 | -1.15% |
| 2026-06-15 | $66.11 | $65.05 | $1.06 | 272,495.0 | +2.98% |
| 2026-06-12 | $63.70 | $62.45 | $1.25 | 349,519.0 | +3.55% |
| 2026-06-11 | $61.28 | $59.03 | $2.25 | 440,010.0 | +4.12% |
| 2026-06-10 | $60.37 | $58.73 | $1.64 | 303,102.0 | -2.73% |
| 2026-06-09 | $61.65 | $59.10 | $2.55 | 533,685.0 | -0.72% |
| 2026-06-08 | $60.95 | $59.50 | $1.45 | 588,670.0 | -1.25% |
| 2026-06-05 | $63.07 | $60.83 | $2.24 | 711,618.0 | -7.62% |
| 2026-06-04 | $67.48 | $65.12 | $2.36 | 568,047.0 | -2.71% |
| 2026-06-03 | $69.08 | $67.69 | $1.39 | 578,471.0 | -0.59% |
| 2026-06-02 | $69.00 | $66.29 | $2.71 | 545,416.0 | -1.67% |
| 2026-06-01 | $70.67 | $68.60 | $2.07 | 306,917.0 | -1.11% |
| 2026-05-29 | $71.00 | $69.80 | $1.20 | 310,247.0 | -1.36% |
| 2026-05-28 | $72.43 | $69.08 | $3.35 | 475,922.0 | +0.69% |
| 2026-05-27 | $72.03 | $69.83 | $2.19 | 301,400.0 | -5.42% |
| 2026-05-26 | $76.06 | $74.59 | $1.47 | 185,027.0 | +1.29% |
| 2026-05-22 | $75.05 | $74.10 | $0.95 | 122,538.0 | +0.22% |
| 2026-05-21 | $74.81 | $73.23 | $1.57 | 131,392.0 | +2.57% |
| 2026-05-20 | $72.60 | $70.01 | $2.59 | 376,873.0 | -2.40% |
| 2026-05-19 | $75.16 | $71.71 | $3.45 | 452,797.0 | -5.53% |
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Posco Holdings Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Posco Holdings Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $70.67 | $58.73 | $11.94 | 5,734,248.0 | -9.08% |
| 2026-05 | $92.40 | $69.08 | $23.32 | 5,763,089.0 | -10.71% |
| 2026-04 | $79.47 | $56.03 | $23.44 | 3,777,026.0 | +35.75% |
| 2026-03 | $69.05 | $55.31 | $13.74 | 4,658,523.0 | -15.95% |
| 2026-02 | $71.34 | $58.98 | $12.37 | 3,086,614.0 | +17.31% |
| 2026-01 | $65.49 | $51.18 | $14.31 | 5,376,636.0 | +11.48% |
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.94 | $51.00 | $3.94 | 2,667,784.0 | +0.66% |
| 2025-11 | $55.96 | $51.00 | $4.96 | 2,957,397.0 | -2.82% |
| 2025-10 | $58.00 | $44.99 | $13.01 | 3,020,204.0 | +10.99% |
| 2025-09 | $52.56 | $48.61 | $3.95 | 3,119,246.0 | -4.61% |
| 2025-08 | $56.41 | $51.16 | $5.25 | 2,305,906.0 | -5.58% |
| 2025-07 | $61.15 | $50.67 | $10.48 | 3,698,772.0 | +12.68% |
| 2025-06 | $50.22 | $44.01 | $6.21 | 3,015,793.0 | +6.11% |
| 2025-05 | $47.37 | $42.35 | $5.02 | 4,024,638.0 | +0.37% |
| 2025-04 | $47.82 | $40.80 | $7.02 | 8,013,139.0 | -4.21% |
| 2025-03 | $56.30 | $45.30 | $10.99 | 10,077,286.0 | +2.79% |
| 2025-02 | $49.03 | $39.40 | $9.63 | 5,032,497.0 | +3.86% |
| 2025-01 | $46.30 | $42.35 | $3.95 | 3,452,567.0 | +2.68% |
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.49 | $42.74 | $7.75 | 8,767,593.0 | -16.12% |
| 2024-11 | $62.72 | $49.37 | $13.35 | 4,439,583.0 | -14.12% |
| 2024-10 | $70.50 | $59.78 | $10.72 | 7,529,425.0 | -14.12% |
| 2024-09 | $74.01 | $60.23 | $13.78 | 2,650,856.0 | +9.67% |
| 2024-08 | $66.17 | $58.00 | $8.17 | 2,357,071.0 | -2.48% |
| 2024-07 | $71.75 | $62.50 | $9.25 | 2,316,399.0 | -0.46% |
| 2024-06 | $70.02 | $64.99 | $5.03 | 1,958,389.0 | -2.48% |
| 2024-05 | $75.56 | $66.70 | $8.86 | 1,619,275.0 | -5.79% |
| 2024-04 | $78.07 | $67.53 | $10.54 | 2,808,433.0 | -8.76% |
| 2024-03 | $86.10 | $78.05 | $8.05 | 1,367,707.0 | -2.98% |
| 2024-02 | $86.52 | $79.59 | $6.93 | 2,415,132.0 | +3.63% |
| 2024-01 | $93.19 | $73.32 | $19.87 | 2,778,810.0 | -17.99% |
1.83%
1.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):