Holen Sie sich die Stockscreener-App
49.71
1.97%
0.87
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $50.10 | $49.45 | $0.65 | 107,424.0 | +1.84% |
| 2025-09-24 | $49.30 | $48.61 | $0.69 | 205,391.0 | -1.33% |
| 2025-09-23 | $50.60 | $49.47 | $1.13 | 95,294.0 | -1.67% |
| 2025-09-22 | $50.60 | $49.84 | $0.765 | 96,587.0 | +0.24% |
| 2025-09-19 | $51.22 | $50.19 | $1.03 | 112,362.0 | -1.59% |
| 2025-09-18 | $52.05 | $51.03 | $1.02 | 116,987.0 | -0.82% |
| 2025-09-17 | $52.56 | $51.23 | $1.34 | 155,877.0 | +0.59% |
| 2025-09-16 | $51.76 | $50.96 | $0.7966 | 136,759.0 | -1.86% |
| 2025-09-15 | $52.12 | $51.23 | $0.89 | 148,779.0 | +2.72% |
| 2025-09-12 | $51.16 | $50.60 | $0.56 | 142,359.0 | -0.82% |
| 2025-09-11 | $51.46 | $50.91 | $0.55 | 180,962.0 | -0.06% |
| 2025-09-10 | $51.82 | $50.91 | $0.91 | 139,317.0 | +0.47% |
| 2025-09-09 | $51.86 | $50.94 | $0.92 | 159,732.0 | +0.04% |
| 2025-09-08 | $51.28 | $50.67 | $0.61 | 192,354.0 | -0.80% |
| 2025-09-05 | $51.34 | $50.23 | $1.12 | 292,090.0 | -0.79% |
| 2025-09-04 | $51.75 | $50.98 | $0.77 | 177,871.0 | +1.51% |
| 2025-09-03 | $51.11 | $50.61 | $0.50 | 139,570.0 | +0.91% |
| 2025-09-02 | $50.56 | $50.07 | $0.4915 | 186,904.0 | -2.07% |
| 2025-08-29 | $51.94 | $51.25 | $0.69 | 214,935.0 | -2.31% |
| 2025-08-28 | $52.81 | $52.26 | $0.55 | 172,723.0 | -1.33% |
| 2025-08-27 | $53.52 | $52.97 | $0.55 | 89,388.0 | -1.76% |
| 2025-08-26 | $54.50 | $54.00 | $0.4999 | 76,739.0 | -1.45% |
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Posco Holdings Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Posco Holdings Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $52.56 | $48.61 | $3.95 | 2,786,619.0 | -3.59% |
| 2025-08 | $56.41 | $51.16 | $5.25 | 2,305,906.0 | -5.58% |
| 2025-07 | $61.15 | $50.67 | $10.48 | 3,698,772.0 | +12.68% |
| 2025-06 | $50.22 | $44.01 | $6.21 | 3,015,793.0 | +6.11% |
| 2025-05 | $47.37 | $42.35 | $5.02 | 4,024,638.0 | +0.37% |
| 2025-04 | $47.82 | $40.80 | $7.02 | 8,013,139.0 | -4.21% |
| 2025-03 | $56.30 | $45.30 | $10.99 | 10,077,286.0 | +2.79% |
| 2025-02 | $49.03 | $39.40 | $9.63 | 5,032,497.0 | +3.86% |
| 2025-01 | $46.30 | $42.35 | $3.95 | 3,452,567.0 | +2.68% |
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.49 | $42.74 | $7.75 | 8,767,593.0 | -16.12% |
| 2024-11 | $62.72 | $49.37 | $13.35 | 4,439,583.0 | -14.12% |
| 2024-10 | $70.50 | $59.78 | $10.72 | 7,529,425.0 | -14.12% |
| 2024-09 | $74.01 | $60.23 | $13.78 | 2,650,856.0 | +9.67% |
| 2024-08 | $66.17 | $58.00 | $8.17 | 2,357,071.0 | -2.48% |
| 2024-07 | $71.75 | $62.50 | $9.25 | 2,316,399.0 | -0.46% |
| 2024-06 | $70.02 | $64.99 | $5.03 | 1,958,389.0 | -2.48% |
| 2024-05 | $75.56 | $66.70 | $8.86 | 1,619,275.0 | -5.79% |
| 2024-04 | $78.07 | $67.53 | $10.54 | 2,808,433.0 | -8.76% |
| 2024-03 | $86.10 | $78.05 | $8.05 | 1,367,707.0 | -2.98% |
| 2024-02 | $86.52 | $79.59 | $6.93 | 2,415,132.0 | +3.63% |
| 2024-01 | $93.19 | $73.32 | $19.87 | 2,778,810.0 | -17.99% |
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $96.98 | $84.80 | $12.18 | 2,721,196.0 | +2.05% |
| 2023-11 | $98.00 | $74.68 | $23.32 | 3,990,539.0 | +21.81% |
| 2023-10 | $102.3 | $75.90 | $26.36 | 5,184,676.0 | -25.36% |
| 2023-09 | $114.1 | $99.26 | $14.82 | 3,437,627.0 | -6.61% |
| 2023-08 | $120.5 | $101.5 | $18.96 | 5,826,000.0 | -12.53% |
| 2023-07 | $133.1 | $73.67 | $59.42 | 13,212,676.0 | +69.70% |
| 2023-06 | $77.80 | $68.09 | $9.71 | 3,593,621.0 | +8.94% |
| 2023-05 | $72.49 | $67.42 | $5.07 | 4,377,692.0 | -4.56% |
| 2023-04 | $80.03 | $67.78 | $12.25 | 9,713,943.0 | +2.05% |
| 2023-03 | $70.63 | $58.65 | $11.98 | 5,287,815.0 | +14.26% |
| 2023-02 | $66.18 | $58.80 | $7.38 | 3,824,481.0 | -1.49% |
| 2023-01 | $64.29 | $53.12 | $11.17 | 4,110,334.0 | +13.66% |
1.22%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):