Holen Sie sich die Stockscreener-App
67.28
7.16%
4.29
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-17 | $67.60 | $66.00 | $1.60 | 35,871.0 | +7.16% |
| 2026-04-16 | $63.46 | $62.73 | $0.73 | 108,472.0 | +0.80% |
| 2026-04-15 | $62.98 | $62.23 | $0.7527 | 110,139.0 | -0.03% |
| 2026-04-14 | $62.76 | $61.84 | $0.92 | 164,878.0 | -0.10% |
| 2026-04-13 | $62.77 | $61.13 | $1.64 | 183,391.0 | -0.90% |
| 2026-04-10 | $63.63 | $62.70 | $0.93 | 156,967.0 | -0.61% |
| 2026-04-09 | $63.94 | $62.23 | $1.70 | 190,025.0 | +0.67% |
| 2026-04-08 | $63.45 | $61.34 | $2.10 | 193,212.0 | +8.23% |
| 2026-04-07 | $58.40 | $57.49 | $0.91 | 139,455.0 | -0.32% |
| 2026-04-06 | $58.99 | $58.01 | $0.9829 | 161,093.0 | +0.50% |
| 2026-04-02 | $58.45 | $56.03 | $2.42 | 236,287.0 | -0.70% |
| 2026-04-01 | $59.30 | $57.87 | $1.43 | 232,008.0 | +0.22% |
| 2026-03-31 | $58.49 | $56.19 | $2.30 | 276,777.0 | +3.78% |
| 2026-03-30 | $57.70 | $56.15 | $1.55 | 213,792.0 | -0.14% |
| 2026-03-27 | $57.37 | $56.00 | $1.37 | 181,195.0 | -0.11% |
| 2026-03-26 | $57.51 | $56.40 | $1.11 | 156,640.0 | -2.27% |
| 2026-03-25 | $58.54 | $57.17 | $1.37 | 278,888.0 | +0.17% |
| 2026-03-24 | $58.06 | $56.55 | $1.52 | 205,306.0 | -0.21% |
| 2026-03-23 | $58.22 | $56.69 | $1.53 | 272,632.0 | +3.86% |
| 2026-03-20 | $57.81 | $55.51 | $2.30 | 185,395.0 | -3.01% |
| 2026-03-19 | $57.87 | $55.31 | $2.56 | 200,033.0 | +0.09% |
| 2026-03-18 | $58.35 | $57.26 | $1.09 | 239,991.0 | -2.13% |
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Posco Holdings Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Posco Holdings Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $67.60 | $56.03 | $11.57 | 1,911,798.0 | +15.40% |
| 2026-03 | $69.05 | $55.31 | $13.74 | 4,658,523.0 | -15.95% |
| 2026-02 | $71.34 | $58.98 | $12.37 | 3,086,614.0 | +17.31% |
| 2026-01 | $65.49 | $51.18 | $14.31 | 5,376,636.0 | +11.48% |
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.94 | $51.00 | $3.94 | 2,667,784.0 | +0.66% |
| 2025-11 | $55.96 | $51.00 | $4.96 | 2,957,397.0 | -2.82% |
| 2025-10 | $58.00 | $44.99 | $13.01 | 3,020,204.0 | +10.99% |
| 2025-09 | $52.56 | $48.61 | $3.95 | 3,119,246.0 | -4.61% |
| 2025-08 | $56.41 | $51.16 | $5.25 | 2,305,906.0 | -5.58% |
| 2025-07 | $61.15 | $50.67 | $10.48 | 3,698,772.0 | +12.68% |
| 2025-06 | $50.22 | $44.01 | $6.21 | 3,015,793.0 | +6.11% |
| 2025-05 | $47.37 | $42.35 | $5.02 | 4,024,638.0 | +0.37% |
| 2025-04 | $47.82 | $40.80 | $7.02 | 8,013,139.0 | -4.21% |
| 2025-03 | $56.30 | $45.30 | $10.99 | 10,077,286.0 | +2.79% |
| 2025-02 | $49.03 | $39.40 | $9.63 | 5,032,497.0 | +3.86% |
| 2025-01 | $46.30 | $42.35 | $3.95 | 3,452,567.0 | +2.68% |
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.49 | $42.74 | $7.75 | 8,767,593.0 | -16.12% |
| 2024-11 | $62.72 | $49.37 | $13.35 | 4,439,583.0 | -14.12% |
| 2024-10 | $70.50 | $59.78 | $10.72 | 7,529,425.0 | -14.12% |
| 2024-09 | $74.01 | $60.23 | $13.78 | 2,650,856.0 | +9.67% |
| 2024-08 | $66.17 | $58.00 | $8.17 | 2,357,071.0 | -2.48% |
| 2024-07 | $71.75 | $62.50 | $9.25 | 2,316,399.0 | -0.46% |
| 2024-06 | $70.02 | $64.99 | $5.03 | 1,958,389.0 | -2.48% |
| 2024-05 | $75.56 | $66.70 | $8.86 | 1,619,275.0 | -5.79% |
| 2024-04 | $78.07 | $67.53 | $10.54 | 2,808,433.0 | -8.76% |
| 2024-03 | $86.10 | $78.05 | $8.05 | 1,367,707.0 | -2.98% |
| 2024-02 | $86.52 | $79.59 | $6.93 | 2,415,132.0 | +3.63% |
| 2024-01 | $93.19 | $73.32 | $19.87 | 2,778,810.0 | -17.99% |
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):