Holen Sie sich die Stockscreener-App
53.12
0.25%
-0.09
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $53.17 | $52.16 | $1.01 | 207,660.0 | -0.17% |
| 2025-12-31 | $53.40 | $53.01 | $0.39 | 75,449.0 | -0.41% |
| 2025-12-30 | $53.91 | $53.30 | $0.61 | 100,864.0 | -1.69% |
| 2025-12-29 | $54.78 | $54.20 | $0.58 | 108,720.0 | +0.54% |
| 2025-12-26 | $54.31 | $53.78 | $0.53 | 147,107.0 | -1.10% |
| 2025-12-24 | $54.94 | $53.92 | $1.02 | 114,648.0 | +5.01% |
| 2025-12-23 | $52.27 | $51.72 | $0.555 | 77,675.0 | +0.37% |
| 2025-12-22 | $51.93 | $51.36 | $0.57 | 79,705.0 | +1.67% |
| 2025-12-19 | $51.79 | $51.00 | $0.79 | 225,946.0 | -1.81% |
| 2025-12-18 | $52.87 | $51.84 | $1.03 | 190,085.0 | -1.76% |
| 2025-12-17 | $53.65 | $52.78 | $0.87 | 123,339.0 | +0.23% |
| 2025-12-16 | $53.56 | $52.73 | $0.83 | 159,136.0 | -3.37% |
| 2025-12-15 | $54.80 | $54.05 | $0.75 | 107,888.0 | +1.39% |
| 2025-12-12 | $54.55 | $53.40 | $1.15 | 152,602.0 | +0.98% |
| 2025-12-11 | $53.66 | $52.90 | $0.76 | 119,218.0 | -2.06% |
| 2025-12-10 | $54.67 | $53.54 | $1.13 | 148,792.0 | +0.93% |
| 2025-12-09 | $54.08 | $53.54 | $0.54 | 63,011.0 | -0.07% |
| 2025-12-08 | $54.43 | $53.70 | $0.7283 | 121,241.0 | +1.89% |
| 2025-12-05 | $53.97 | $52.88 | $1.09 | 208,433.0 | +1.40% |
| 2025-12-04 | $52.78 | $52.00 | $0.7799 | 83,281.0 | -1.79% |
| 2025-12-03 | $53.41 | $52.68 | $0.7299 | 111,208.0 | +0.04% |
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Posco Holdings Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Posco Holdings Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $53.17 | $52.16 | $1.01 | 207,660.0 | -0.17% |
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.94 | $51.00 | $3.94 | 2,667,784.0 | +0.66% |
| 2025-11 | $55.96 | $51.00 | $4.96 | 2,957,397.0 | -2.82% |
| 2025-10 | $58.00 | $44.99 | $13.01 | 3,020,204.0 | +10.99% |
| 2025-09 | $52.56 | $48.61 | $3.95 | 3,119,246.0 | -4.61% |
| 2025-08 | $56.41 | $51.16 | $5.25 | 2,305,906.0 | -5.58% |
| 2025-07 | $61.15 | $50.67 | $10.48 | 3,698,772.0 | +12.68% |
| 2025-06 | $50.22 | $44.01 | $6.21 | 3,015,793.0 | +6.11% |
| 2025-05 | $47.37 | $42.35 | $5.02 | 4,024,638.0 | +0.37% |
| 2025-04 | $47.82 | $40.80 | $7.02 | 8,013,139.0 | -4.21% |
| 2025-03 | $56.30 | $45.30 | $10.99 | 10,077,286.0 | +2.79% |
| 2025-02 | $49.03 | $39.40 | $9.63 | 5,032,497.0 | +3.86% |
| 2025-01 | $46.30 | $42.35 | $3.95 | 3,452,567.0 | +2.68% |
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.49 | $42.74 | $7.75 | 8,767,593.0 | -16.12% |
| 2024-11 | $62.72 | $49.37 | $13.35 | 4,439,583.0 | -14.12% |
| 2024-10 | $70.50 | $59.78 | $10.72 | 7,529,425.0 | -14.12% |
| 2024-09 | $74.01 | $60.23 | $13.78 | 2,650,856.0 | +9.67% |
| 2024-08 | $66.17 | $58.00 | $8.17 | 2,357,071.0 | -2.48% |
| 2024-07 | $71.75 | $62.50 | $9.25 | 2,316,399.0 | -0.46% |
| 2024-06 | $70.02 | $64.99 | $5.03 | 1,958,389.0 | -2.48% |
| 2024-05 | $75.56 | $66.70 | $8.86 | 1,619,275.0 | -5.79% |
| 2024-04 | $78.07 | $67.53 | $10.54 | 2,808,433.0 | -8.76% |
| 2024-03 | $86.10 | $78.05 | $8.05 | 1,367,707.0 | -2.98% |
| 2024-02 | $86.52 | $79.59 | $6.93 | 2,415,132.0 | +3.63% |
| 2024-01 | $93.19 | $73.32 | $19.87 | 2,778,810.0 | -17.99% |
2.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):