Holen Sie sich die Stockscreener-App
20.76
0.38%
-0.08
Handel nachbörslich:
20.76
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt PKST?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Peakstone Realty Trust-Aktien (PKST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-09 | $20.94 | $20.75 | $0.185 | 629,966.0 | -0.38% |
| 2026-02-06 | $20.87 | $20.74 | $0.13 | 702,056.0 | +0.43% |
| 2026-02-05 | $20.78 | $20.72 | $0.06 | 1,049,832.0 | +0.14% |
| 2026-02-04 | $20.80 | $20.71 | $0.09 | 1,316,432.0 | -0.29% |
| 2026-02-03 | $20.80 | $20.73 | $0.07 | 2,564,773.0 | -0.05% |
| 2026-02-02 | $20.85 | $20.67 | $0.18 | 10,243,414.0 | +33.10% |
| 2026-01-30 | $15.75 | $15.02 | $0.73 | 383,449.0 | +3.86% |
| 2026-01-29 | $15.22 | $14.87 | $0.3499 | 222,491.0 | +0.60% |
| 2026-01-28 | $15.05 | $14.82 | $0.23 | 376,809.0 | -0.07% |
| 2026-01-27 | $15.01 | $14.25 | $0.755 | 300,683.0 | +4.40% |
| 2026-01-26 | $14.45 | $14.15 | $0.2999 | 183,311.0 | +0.35% |
| 2026-01-23 | $14.32 | $14.02 | $0.30 | 125,157.0 | +0.78% |
| 2026-01-22 | $14.29 | $13.86 | $0.438 | 373,376.0 | +1.43% |
| 2026-01-21 | $14.00 | $13.77 | $0.23 | 249,244.0 | +0.87% |
| 2026-01-20 | $14.12 | $13.74 | $0.375 | 129,485.0 | -1.00% |
| 2026-01-16 | $14.15 | $13.79 | $0.369 | 142,696.0 | +0.00% |
| 2026-01-15 | $14.32 | $13.92 | $0.4044 | 151,518.0 | -1.96% |
| 2026-01-14 | $14.28 | $13.84 | $0.44 | 145,326.0 | +2.22% |
| 2026-01-13 | $14.04 | $13.62 | $0.42 | 119,200.0 | +1.31% |
Peakstone Realty Trust-Aktien (PKST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peakstone Realty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peakstone Realty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peakstone Realty Trust-Aktien (PKST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $20.94 | $20.67 | $0.27 | 17,136,439.0 | +32.91% |
| 2026-01 | $15.75 | $13.50 | $2.25 | 3,961,177.0 | +8.85% |
Peakstone Realty Trust-Aktien (PKST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.87 | $13.28 | $1.59 | 4,708,050.0 | +5.34% |
| 2025-11 | $15.40 | $12.75 | $2.65 | 3,492,773.0 | +1.18% |
| 2025-10 | $14.31 | $12.34 | $1.97 | 4,287,929.0 | +2.97% |
| 2025-09 | $14.18 | $12.46 | $1.72 | 4,415,202.0 | +3.14% |
| 2025-08 | $14.15 | $11.50 | $2.65 | 4,044,585.0 | -6.47% |
| 2025-07 | $14.38 | $13.08 | $1.30 | 2,583,849.0 | +2.95% |
| 2025-06 | $13.66 | $12.07 | $1.59 | 3,329,294.0 | +6.62% |
| 2025-05 | $12.75 | $10.80 | $1.95 | 2,610,542.0 | +7.65% |
| 2025-04 | $12.88 | $10.70 | $2.18 | 3,875,542.0 | -8.65% |
| 2025-03 | $13.32 | $10.93 | $2.39 | 6,021,993.0 | +11.11% |
| 2025-02 | $11.40 | $10.35 | $1.05 | 3,845,891.0 | +5.49% |
| 2025-01 | $11.61 | $10.14 | $1.47 | 3,540,907.0 | -2.89% |
Peakstone Realty Trust-Aktien (PKST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.15 | $10.56 | $3.59 | 4,963,703.0 | -19.88% |
| 2024-11 | $14.59 | $12.31 | $2.28 | 3,084,804.0 | +4.65% |
| 2024-10 | $14.80 | $12.51 | $2.29 | 2,688,954.0 | -3.74% |
| 2024-09 | $16.26 | $12.28 | $3.98 | 3,194,643.0 | +2.17% |
| 2024-08 | $13.95 | $11.23 | $2.72 | 2,827,466.0 | -1.77% |
| 2024-07 | $14.90 | $9.89 | $5.01 | 3,841,436.0 | +28.11% |
| 2024-06 | $12.75 | $10.08 | $2.67 | 3,528,284.0 | -14.52% |
| 2024-05 | $15.46 | $11.81 | $3.65 | 2,761,730.0 | -11.24% |
| 2024-04 | $16.06 | $12.10 | $3.96 | 2,873,707.0 | -13.39% |
| 2024-03 | $16.86 | $13.50 | $3.36 | 3,491,111.0 | +17.14% |
| 2024-02 | $16.50 | $13.22 | $3.28 | 3,436,723.0 | -4.90% |
| 2024-01 | $20.21 | $14.41 | $5.80 | 3,239,891.0 | -27.35% |
0.38%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):