Holen Sie sich die Stockscreener-App
12.80
0.31%
-0.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt PKST?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Peakstone Realty Trust-Aktien (PKST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $13.00 | $12.36 | $0.6399 | 54,980.0 | +0.00% |
| 2025-06-03 | $12.84 | $12.34 | $0.50 | 132,054.0 | +1.75% |
| 2025-06-02 | $12.71 | $12.07 | $0.633 | 144,009.0 | +1.37% |
| 2025-05-30 | $12.55 | $12.15 | $0.4007 | 107,565.0 | -0.72% |
| 2025-05-29 | $12.55 | $12.23 | $0.32 | 86,660.0 | +1.30% |
| 2025-05-28 | $12.41 | $12.19 | $0.2199 | 143,575.0 | -0.24% |
| 2025-05-27 | $12.40 | $12.04 | $0.36 | 124,586.0 | +3.09% |
| 2025-05-23 | $12.05 | $11.81 | $0.2352 | 142,566.0 | +0.17% |
| 2025-05-22 | $12.05 | $11.70 | $0.35 | 125,602.0 | +0.08% |
| 2025-05-21 | $12.25 | $11.88 | $0.375 | 131,675.0 | -2.85% |
| 2025-05-20 | $12.51 | $12.15 | $0.36 | 115,369.0 | -0.89% |
| 2025-05-19 | $12.54 | $12.07 | $0.47 | 131,171.0 | +0.00% |
| 2025-05-16 | $12.75 | $11.87 | $0.8791 | 154,681.0 | +0.89% |
| 2025-05-15 | $12.49 | $12.10 | $0.3939 | 106,868.0 | +0.99% |
| 2025-05-14 | $12.23 | $11.89 | $0.34 | 137,717.0 | +1.25% |
| 2025-05-13 | $12.18 | $11.72 | $0.455 | 116,850.0 | +1.35% |
| 2025-05-12 | $12.29 | $11.72 | $0.57 | 120,324.0 | +0.85% |
| 2025-05-09 | $11.97 | $10.80 | $1.17 | 187,482.0 | +5.00% |
| 2025-05-08 | $11.31 | $10.99 | $0.32 | 172,637.0 | +0.63% |
| 2025-05-07 | $11.43 | $11.09 | $0.34 | 136,546.0 | -0.89% |
| 2025-05-06 | $11.51 | $11.12 | $0.39 | 82,914.0 | -1.06% |
Peakstone Realty Trust-Aktien (PKST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peakstone Realty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peakstone Realty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peakstone Realty Trust-Aktien (PKST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $13.00 | $12.07 | $0.928 | 331,043.0 | +3.15% |
| 2025-05 | $12.75 | $10.80 | $1.95 | 2,610,542.0 | +7.65% |
| 2025-04 | $12.88 | $10.70 | $2.18 | 3,875,542.0 | -8.65% |
| 2025-03 | $13.32 | $10.93 | $2.39 | 6,021,993.0 | +11.11% |
| 2025-02 | $11.40 | $10.35 | $1.05 | 3,845,891.0 | +5.49% |
| 2025-01 | $11.61 | $10.14 | $1.47 | 3,540,907.0 | -2.89% |
Peakstone Realty Trust-Aktien (PKST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.15 | $10.56 | $3.59 | 4,963,703.0 | -19.88% |
| 2024-11 | $14.59 | $12.31 | $2.28 | 3,084,804.0 | +4.65% |
| 2024-10 | $14.80 | $12.51 | $2.29 | 2,688,954.0 | -3.74% |
| 2024-09 | $16.26 | $12.28 | $3.98 | 3,194,643.0 | +2.17% |
| 2024-08 | $13.95 | $11.23 | $2.72 | 2,827,466.0 | -1.77% |
| 2024-07 | $14.90 | $9.89 | $5.01 | 3,841,436.0 | +28.11% |
| 2024-06 | $12.75 | $10.08 | $2.67 | 3,528,284.0 | -14.52% |
| 2024-05 | $15.46 | $11.81 | $3.65 | 2,761,730.0 | -11.24% |
| 2024-04 | $16.06 | $12.10 | $3.96 | 2,873,707.0 | -13.39% |
| 2024-03 | $16.86 | $13.50 | $3.36 | 3,491,111.0 | +17.14% |
| 2024-02 | $16.50 | $13.22 | $3.28 | 3,436,723.0 | -4.90% |
| 2024-01 | $20.21 | $14.41 | $5.80 | 3,239,891.0 | -27.35% |
Peakstone Realty Trust-Aktien (PKST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.73 | $15.46 | $6.27 | 5,162,173.0 | +24.87% |
| 2023-11 | $18.74 | $12.52 | $6.22 | 7,729,169.0 | +23.53% |
| 2023-10 | $16.88 | $12.29 | $4.59 | 3,589,111.0 | -22.36% |
| 2023-09 | $19.98 | $15.99 | $3.99 | 4,811,868.0 | -15.32% |
| 2023-08 | $25.65 | $18.01 | $7.64 | 4,672,830.0 | -22.45% |
| 2023-07 | $28.40 | $19.40 | $9.00 | 3,251,845.0 | -9.24% |
| 2023-06 | $39.91 | $22.28 | $17.63 | 16,621,064.0 | +15.90% |
| 2023-05 | $25.72 | $15.25 | $10.47 | 5,068,642.0 | +8.51% |
| 2023-04 | $47.00 | $18.00 | $29.00 | 7,067,795.0 | +0.00% |
0.24%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):