Holen Sie sich die Stockscreener-App
14.40
0.48%
-0.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt PKST?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Peakstone Realty Trust-Aktien (PKST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-30 | $14.63 | $14.25 | $0.38 | 175,959.0 | -0.48% |
| 2025-12-29 | $14.76 | $13.69 | $1.07 | 227,963.0 | +0.07% |
| 2025-12-26 | $14.50 | $14.11 | $0.39 | 224,293.0 | +1.47% |
| 2025-12-24 | $14.37 | $14.14 | $0.23 | 65,862.0 | +0.00% |
| 2025-12-23 | $14.53 | $14.19 | $0.34 | 189,310.0 | +0.00% |
| 2025-12-22 | $14.31 | $13.94 | $0.37 | 226,759.0 | -0.42% |
| 2025-12-19 | $14.47 | $14.01 | $0.4599 | 835,266.0 | -0.97% |
| 2025-12-18 | $14.57 | $14.02 | $0.55 | 174,242.0 | +1.19% |
| 2025-12-17 | $14.48 | $14.05 | $0.43 | 162,228.0 | -0.35% |
| 2025-12-16 | $14.49 | $14.11 | $0.3766 | 172,633.0 | +0.77% |
| 2025-12-15 | $14.72 | $14.07 | $0.65 | 347,776.0 | -1.66% |
| 2025-12-12 | $14.75 | $14.19 | $0.5592 | 287,047.0 | -0.55% |
| 2025-12-11 | $14.87 | $14.23 | $0.64 | 246,062.0 | +1.96% |
| 2025-12-10 | $14.48 | $13.73 | $0.7499 | 185,257.0 | +0.21% |
| 2025-12-09 | $14.62 | $13.76 | $0.86 | 196,121.0 | +0.85% |
| 2025-12-08 | $14.15 | $13.74 | $0.4099 | 105,376.0 | +1.95% |
| 2025-12-05 | $13.90 | $13.56 | $0.34 | 183,420.0 | -0.07% |
| 2025-12-04 | $14.02 | $13.55 | $0.465 | 222,582.0 | -0.07% |
| 2025-12-03 | $14.15 | $13.56 | $0.59 | 145,705.0 | +0.80% |
| 2025-12-02 | $13.91 | $13.40 | $0.5094 | 149,155.0 | +0.73% |
Peakstone Realty Trust-Aktien (PKST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peakstone Realty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peakstone Realty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peakstone Realty Trust-Aktien (PKST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.87 | $13.28 | $1.59 | 4,708,050.0 | +5.34% |
| 2025-11 | $15.40 | $12.75 | $2.65 | 3,492,773.0 | +1.18% |
| 2025-10 | $14.31 | $12.34 | $1.97 | 4,287,929.0 | +2.97% |
| 2025-09 | $14.18 | $12.46 | $1.72 | 4,415,202.0 | +3.14% |
| 2025-08 | $14.15 | $11.50 | $2.65 | 4,044,585.0 | -6.47% |
| 2025-07 | $14.38 | $13.08 | $1.30 | 2,583,849.0 | +2.95% |
| 2025-06 | $13.66 | $12.07 | $1.59 | 3,329,294.0 | +6.62% |
| 2025-05 | $12.75 | $10.80 | $1.95 | 2,610,542.0 | +7.65% |
| 2025-04 | $12.88 | $10.70 | $2.18 | 3,875,542.0 | -8.65% |
| 2025-03 | $13.32 | $10.93 | $2.39 | 6,021,993.0 | +11.11% |
| 2025-02 | $11.40 | $10.35 | $1.05 | 3,845,891.0 | +5.49% |
| 2025-01 | $11.61 | $10.14 | $1.47 | 3,540,907.0 | -2.89% |
Peakstone Realty Trust-Aktien (PKST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.15 | $10.56 | $3.59 | 4,963,703.0 | -19.88% |
| 2024-11 | $14.59 | $12.31 | $2.28 | 3,084,804.0 | +4.65% |
| 2024-10 | $14.80 | $12.51 | $2.29 | 2,688,954.0 | -3.74% |
| 2024-09 | $16.26 | $12.28 | $3.98 | 3,194,643.0 | +2.17% |
| 2024-08 | $13.95 | $11.23 | $2.72 | 2,827,466.0 | -1.77% |
| 2024-07 | $14.90 | $9.89 | $5.01 | 3,841,436.0 | +28.11% |
| 2024-06 | $12.75 | $10.08 | $2.67 | 3,528,284.0 | -14.52% |
| 2024-05 | $15.46 | $11.81 | $3.65 | 2,761,730.0 | -11.24% |
| 2024-04 | $16.06 | $12.10 | $3.96 | 2,873,707.0 | -13.39% |
| 2024-03 | $16.86 | $13.50 | $3.36 | 3,491,111.0 | +17.14% |
| 2024-02 | $16.50 | $13.22 | $3.28 | 3,436,723.0 | -4.90% |
| 2024-01 | $20.21 | $14.41 | $5.80 | 3,239,891.0 | -27.35% |
Peakstone Realty Trust-Aktien (PKST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.73 | $15.46 | $6.27 | 5,162,173.0 | +24.87% |
| 2023-11 | $18.74 | $12.52 | $6.22 | 7,729,169.0 | +23.53% |
| 2023-10 | $16.88 | $12.29 | $4.59 | 3,589,111.0 | -22.36% |
| 2023-09 | $19.98 | $15.99 | $3.99 | 4,811,868.0 | -15.32% |
| 2023-08 | $25.65 | $18.01 | $7.64 | 4,672,830.0 | -22.45% |
| 2023-07 | $28.40 | $19.40 | $9.00 | 3,251,845.0 | -9.24% |
| 2023-06 | $39.91 | $22.28 | $17.63 | 16,621,064.0 | +15.90% |
| 2023-05 | $25.72 | $15.25 | $10.47 | 5,068,642.0 | +8.51% |
| 2023-04 | $47.00 | $18.00 | $29.00 | 7,067,795.0 | +0.00% |
1.01%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):