13.34
price up icon0.91%   0.12
after-market Handel nachbörslich: 13.34
loading

Peakstone Realty Trust-Aktien (PKST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $13.55 $13.15 $0.40 258,488.0 +0.91%
2025-06-26 $13.24 $13.01 $0.23 104,967.0 +0.69%
2025-06-25 $13.42 $13.09 $0.3292 141,344.0 -1.65%
2025-06-24 $13.55 $13.20 $0.35 148,418.0 -0.52%
2025-06-23 $13.54 $13.11 $0.43 140,041.0 +0.75%
2025-06-20 $13.42 $13.04 $0.38 463,875.0 +1.29%
2025-06-18 $13.43 $12.84 $0.59 124,340.0 +1.78%
2025-06-17 $13.09 $12.80 $0.29 130,493.0 -0.23%
2025-06-16 $13.04 $12.84 $0.21 126,422.0 +0.62%
2025-06-13 $13.02 $12.50 $0.5154 218,196.0 -1.00%
2025-06-12 $13.33 $12.72 $0.6092 125,016.0 -0.23%
2025-06-11 $13.66 $13.02 $0.64 135,938.0 -2.32%
2025-06-10 $13.50 $13.14 $0.355 141,414.0 +1.14%
2025-06-09 $13.33 $12.80 $0.53 228,549.0 +2.25%
2025-06-06 $13.00 $12.69 $0.3105 131,000.0 +1.90%
2025-06-05 $12.89 $12.49 $0.4041 152,635.0 -1.78%
2025-06-04 $13.00 $12.36 $0.6399 140,488.0 +0.86%
2025-06-03 $12.84 $12.34 $0.50 132,054.0 +1.75%
2025-06-02 $12.71 $12.07 $0.633 144,009.0 +1.37%
2025-05-30 $12.55 $12.15 $0.4007 107,565.0 -0.72%

Peakstone Realty Trust-Aktien (PKST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peakstone Realty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peakstone Realty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Peakstone Realty Trust-Aktien (PKST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $13.66 $12.07 $1.59 3,446,175.0 +7.67%
2025-05 $12.75 $10.80 $1.95 2,610,542.0 +7.65%
2025-04 $12.88 $10.70 $2.18 3,875,542.0 -8.65%
2025-03 $13.32 $10.93 $2.39 6,021,993.0 +11.11%
2025-02 $11.40 $10.35 $1.05 3,845,891.0 +5.49%
2025-01 $11.61 $10.14 $1.47 3,540,907.0 -2.89%

Peakstone Realty Trust-Aktien (PKST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.15 $10.56 $3.59 4,963,703.0 -19.88%
2024-11 $14.59 $12.31 $2.28 3,084,804.0 +4.65%
2024-10 $14.80 $12.51 $2.29 2,688,954.0 -3.74%
2024-09 $16.26 $12.28 $3.98 3,194,643.0 +2.17%
2024-08 $13.95 $11.23 $2.72 2,827,466.0 -1.77%
2024-07 $14.90 $9.89 $5.01 3,841,436.0 +28.11%
2024-06 $12.75 $10.08 $2.67 3,528,284.0 -14.52%
2024-05 $15.46 $11.81 $3.65 2,761,730.0 -11.24%
2024-04 $16.06 $12.10 $3.96 2,873,707.0 -13.39%
2024-03 $16.86 $13.50 $3.36 3,491,111.0 +17.14%
2024-02 $16.50 $13.22 $3.28 3,436,723.0 -4.90%
2024-01 $20.21 $14.41 $5.80 3,239,891.0 -27.35%

Peakstone Realty Trust-Aktien (PKST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.73 $15.46 $6.27 5,162,173.0 +24.87%
2023-11 $18.74 $12.52 $6.22 7,729,169.0 +23.53%
2023-10 $16.88 $12.29 $4.59 3,589,111.0 -22.36%
2023-09 $19.98 $15.99 $3.99 4,811,868.0 -15.32%
2023-08 $25.65 $18.01 $7.64 4,672,830.0 -22.45%
2023-07 $28.40 $19.40 $9.00 3,251,845.0 -9.24%
2023-06 $39.91 $22.28 $17.63 16,621,064.0 +15.90%
2023-05 $25.72 $15.25 $10.47 5,068,642.0 +8.51%
2023-04 $47.00 $18.00 $29.00 7,067,795.0 +0.00%
$8.21
price up icon 5.26%
reit_office DEI
$15.19
price up icon 0.66%
reit_office CDP
$27.77
price down icon 0.57%
reit_office HIW
$31.11
price down icon 0.61%
reit_office KRC
$34.79
price up icon 0.55%
reit_office SLG
$61.75
price up icon 1.86%
Kapitalisierung:     |  Volumen (24h):