Holen Sie sich die Stockscreener-App
43.35
1.14%
0.49
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Park Ohio Holdings Corp-Aktien (PKOH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-26 | $44.22 | $42.84 | $1.38 | 103,685.0 | +1.14% |
| 2026-10-23 | $44.72 | $42.39 | $2.33 | 127,988.0 | -0.96% |
| 2026-10-22 | $45.75 | $43.13 | $2.62 | 67,643.0 | -6.57% |
| 2026-10-21 | $46.93 | $45.74 | $1.19 | 60,150.0 | +0.37% |
| 2026-10-20 | $46.48 | $44.86 | $1.62 | 65,680.0 | +1.07% |
| 2026-10-19 | $46.23 | $45.13 | $1.10 | 44,669.0 | -0.20% |
| 2026-10-16 | $46.81 | $45.36 | $1.45 | 48,027.0 | -0.95% |
| 2026-10-15 | $47.63 | $45.60 | $2.03 | 99,545.0 | -2.35% |
| 2026-10-14 | $49.02 | $47.08 | $1.95 | 52,688.0 | -3.98% |
| 2026-10-13 | $49.40 | $47.31 | $2.09 | 70,348.0 | +1.95% |
| 2026-10-12 | $49.16 | $48.25 | $0.91 | 49,640.0 | -1.45% |
| 2026-10-09 | $49.45 | $47.95 | $1.50 | 60,343.0 | +1.20% |
| 2026-10-08 | $49.10 | $47.09 | $2.01 | 63,494.0 | +0.35% |
| 2026-10-07 | $48.37 | $47.11 | $1.26 | 84,491.0 | -0.82% |
| 2026-10-06 | $50.17 | $48.01 | $2.16 | 113,631.0 | +1.93% |
| 2026-10-05 | $48.45 | $45.92 | $2.53 | 60,470.0 | +0.82% |
| 2026-10-02 | $47.90 | $46.90 | $1.00 | 81,970.0 | +1.78% |
| 2026-10-01 | $46.88 | $44.38 | $2.50 | 113,562.0 | +0.74% |
| 2026-09-30 | $47.30 | $45.72 | $1.58 | 126,514.0 | -2.04% |
| 2026-09-29 | $47.99 | $46.40 | $1.59 | 52,488.0 | -0.59% |
Park Ohio Holdings Corp-Aktien (PKOH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Park Ohio Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKOH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Park Ohio Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Park Ohio Holdings Corp-Aktien (PKOH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $50.17 | $42.39 | $7.78 | 1,368,024.0 | -6.17% |
| 2026-09 | $48.52 | $43.62 | $4.90 | 1,401,633.0 | +2.37% |
| 2026-08 | $53.30 | $40.23 | $13.06 | 2,317,171.0 | +13.02% |
| 2026-07 | $40.41 | $33.76 | $6.65 | 1,618,410.0 | +3.85% |
| 2026-06 | $39.33 | $31.21 | $8.12 | 1,829,460.0 | +18.09% |
| 2026-05 | $35.01 | $28.09 | $6.92 | 1,718,457.0 | +12.47% |
| 2026-04 | $30.45 | $23.36 | $7.09 | 1,001,274.0 | +20.42% |
| 2026-03 | $29.50 | $21.33 | $8.17 | 787,052.0 | -6.60% |
| 2026-02 | $28.50 | $22.25 | $6.25 | 492,878.0 | +14.10% |
| 2026-01 | $24.00 | $20.67 | $3.33 | 403,754.0 | +7.74% |
Park Ohio Holdings Corp-Aktien (PKOH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.74 | $20.20 | $3.54 | 835,506.0 | -3.41% |
| 2025-11 | $21.47 | $18.06 | $3.41 | 636,825.0 | +3.78% |
| 2025-10 | $21.50 | $19.05 | $2.45 | 454,003.0 | -2.87% |
| 2025-09 | $22.99 | $19.49 | $3.50 | 740,262.0 | +5.15% |
| 2025-08 | $20.73 | $15.52 | $5.21 | 651,187.0 | +23.17% |
| 2025-07 | $19.74 | $16.00 | $3.74 | 683,941.0 | -8.17% |
| 2025-06 | $19.64 | $16.80 | $2.83 | 608,291.0 | -2.40% |
| 2025-05 | $21.56 | $17.58 | $3.98 | 587,811.0 | -8.09% |
| 2025-04 | $22.29 | $17.90 | $4.39 | 558,728.0 | -7.82% |
| 2025-03 | $24.40 | $21.00 | $3.40 | 546,937.0 | -10.74% |
| 2025-02 | $26.31 | $23.38 | $2.93 | 345,351.0 | -2.73% |
| 2025-01 | $27.30 | $23.04 | $4.26 | 462,614.0 | -5.29% |
Park Ohio Holdings Corp-Aktien (PKOH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.96 | $25.45 | $7.51 | 685,272.0 | -18.59% |
| 2024-11 | $34.50 | $27.96 | $6.54 | 746,419.0 | +13.00% |
| 2024-10 | $30.88 | $28.43 | $2.45 | 440,182.0 | -7.26% |
| 2024-09 | $31.12 | $27.33 | $3.79 | 728,504.0 | +1.52% |
| 2024-08 | $31.42 | $26.29 | $5.13 | 585,018.0 | -3.14% |
| 2024-07 | $31.95 | $22.74 | $9.21 | 767,187.0 | +20.59% |
| 2024-06 | $26.79 | $22.91 | $3.88 | 555,931.0 | -0.99% |
| 2024-05 | $27.65 | $25.05 | $2.60 | 454,682.0 | +2.43% |
| 2024-04 | $27.00 | $23.00 | $4.00 | 416,936.0 | -4.31% |
| 2024-03 | $27.80 | $23.06 | $4.74 | 528,923.0 | -0.67% |
| 2024-02 | $27.87 | $23.18 | $4.69 | 419,828.0 | +8.57% |
| 2024-01 | $27.20 | $24.50 | $2.70 | 606,895.0 | -8.23% |
0.48%
2.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):