Holen Sie sich die Stockscreener-App
34.43
1.40%
0.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Park Ohio Holdings Corp-Aktien (PKOH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $35.49 | $34.56 | $0.93 | 44,927.0 | +0.90% |
| 2026-06-15 | $35.45 | $34.27 | $1.18 | 66,452.0 | -1.24% |
| 2026-06-12 | $35.53 | $33.80 | $1.73 | 63,827.0 | +1.85% |
| 2026-06-11 | $34.31 | $33.10 | $1.21 | 54,824.0 | +3.43% |
| 2026-06-10 | $33.92 | $32.72 | $1.20 | 48,613.0 | -1.64% |
| 2026-06-09 | $34.16 | $32.66 | $1.50 | 63,687.0 | +2.44% |
| 2026-06-08 | $33.50 | $32.38 | $1.12 | 80,085.0 | +2.22% |
| 2026-06-05 | $33.23 | $31.80 | $1.43 | 51,822.0 | -3.37% |
| 2026-06-04 | $33.23 | $32.28 | $0.945 | 67,498.0 | +2.30% |
| 2026-06-03 | $33.58 | $32.25 | $1.33 | 55,574.0 | -3.02% |
| 2026-06-02 | $33.40 | $32.22 | $1.18 | 52,750.0 | +2.74% |
| 2026-06-01 | $32.56 | $31.21 | $1.35 | 55,185.0 | -0.18% |
| 2026-05-29 | $33.31 | $32.41 | $0.8986 | 47,817.0 | -2.25% |
| 2026-05-28 | $33.44 | $32.32 | $1.12 | 41,914.0 | -0.27% |
| 2026-05-27 | $35.01 | $32.74 | $2.27 | 74,263.0 | +0.69% |
| 2026-05-26 | $33.40 | $31.49 | $1.91 | 94,893.0 | +6.48% |
| 2026-05-22 | $31.27 | $30.05 | $1.22 | 130,165.0 | +2.77% |
| 2026-05-21 | $30.96 | $29.34 | $1.62 | 131,771.0 | +1.44% |
| 2026-05-20 | $30.05 | $28.64 | $1.41 | 89,181.0 | +3.71% |
| 2026-05-19 | $29.60 | $28.59 | $1.02 | 43,348.0 | -3.03% |
Park Ohio Holdings Corp-Aktien (PKOH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Park Ohio Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKOH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Park Ohio Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Park Ohio Holdings Corp-Aktien (PKOH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $35.53 | $31.21 | $4.32 | 750,171.0 | +6.30% |
| 2026-05 | $35.01 | $28.09 | $6.92 | 1,718,457.0 | +12.47% |
| 2026-04 | $30.45 | $23.36 | $7.09 | 1,001,274.0 | +20.42% |
| 2026-03 | $29.50 | $21.33 | $8.17 | 787,052.0 | -6.60% |
| 2026-02 | $28.50 | $22.25 | $6.25 | 492,878.0 | +14.10% |
| 2026-01 | $24.00 | $20.67 | $3.33 | 403,754.0 | +7.74% |
Park Ohio Holdings Corp-Aktien (PKOH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.74 | $20.20 | $3.54 | 835,506.0 | -3.41% |
| 2025-11 | $21.47 | $18.06 | $3.41 | 636,825.0 | +3.78% |
| 2025-10 | $21.50 | $19.05 | $2.45 | 454,003.0 | -2.87% |
| 2025-09 | $22.99 | $19.49 | $3.50 | 740,262.0 | +5.15% |
| 2025-08 | $20.73 | $15.52 | $5.21 | 651,187.0 | +23.17% |
| 2025-07 | $19.74 | $16.00 | $3.74 | 683,941.0 | -8.17% |
| 2025-06 | $19.64 | $16.80 | $2.83 | 608,291.0 | -2.40% |
| 2025-05 | $21.56 | $17.58 | $3.98 | 587,811.0 | -8.09% |
| 2025-04 | $22.29 | $17.90 | $4.39 | 558,728.0 | -7.82% |
| 2025-03 | $24.40 | $21.00 | $3.40 | 546,937.0 | -10.74% |
| 2025-02 | $26.31 | $23.38 | $2.93 | 345,351.0 | -2.73% |
| 2025-01 | $27.30 | $23.04 | $4.26 | 462,614.0 | -5.29% |
Park Ohio Holdings Corp-Aktien (PKOH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.96 | $25.45 | $7.51 | 685,272.0 | -18.59% |
| 2024-11 | $34.50 | $27.96 | $6.54 | 746,419.0 | +13.00% |
| 2024-10 | $30.88 | $28.43 | $2.45 | 440,182.0 | -7.26% |
| 2024-09 | $31.12 | $27.33 | $3.79 | 728,504.0 | +1.52% |
| 2024-08 | $31.42 | $26.29 | $5.13 | 585,018.0 | -3.14% |
| 2024-07 | $31.95 | $22.74 | $9.21 | 767,187.0 | +20.59% |
| 2024-06 | $26.79 | $22.91 | $3.88 | 555,931.0 | -0.99% |
| 2024-05 | $27.65 | $25.05 | $2.60 | 454,682.0 | +2.43% |
| 2024-04 | $27.00 | $23.00 | $4.00 | 416,936.0 | -4.31% |
| 2024-03 | $27.80 | $23.06 | $4.74 | 528,923.0 | -0.67% |
| 2024-02 | $27.87 | $23.18 | $4.69 | 419,828.0 | +8.57% |
| 2024-01 | $27.20 | $24.50 | $2.70 | 606,895.0 | -8.23% |
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):