Holen Sie sich die Stockscreener-App
0.0844
15.60%
-0.0156
Tenet Fintech Group Inc-Aktien (PKKFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-27 | $0.10 | $0.047 | $0.053 | 24,599.0 | -15.60% |
| 2025-10-17 | $0.10 | $0.0351 | $0.0649 | 10,209.0 | +0.00% |
| 2025-10-16 | $0.1138 | $0.0471 | $0.0667 | 67,723.0 | +5.26% |
| 2025-10-15 | $0.10 | $0.065 | $0.035 | 519,535.0 | -1.04% |
| 2025-10-14 | $0.096 | $0.07 | $0.026 | 456,292.0 | +15.32% |
| 2025-10-13 | $0.095 | $0.047 | $0.048 | 22,862.0 | +11.00% |
| 2025-10-10 | $0.095 | $0.045 | $0.05 | 177,401.0 | +66.67% |
| 2025-10-09 | $0.0665 | $0.0345 | $0.032 | 32,046.0 | -35.71% |
| 2025-10-08 | $0.095 | $0.07 | $0.025 | 90,208.0 | +59.09% |
| 2025-10-07 | $0.095 | $0.04 | $0.055 | 4,628.0 | -31.03% |
| 2025-10-06 | $0.084 | $0.045 | $0.039 | 142,654.0 | -20.25% |
| 2025-10-03 | $0.08 | $0.046 | $0.034 | 8,659.0 | +0.00% |
| 2025-10-02 | $0.08 | $0.0524 | $0.0276 | 20,039.0 | +14.29% |
| 2025-10-01 | $0.079 | $0.0589 | $0.0201 | 33,804.0 | +6.71% |
| 2025-09-30 | $0.079 | $0.0623 | $0.0168 | 1,645.0 | +19.27% |
Tenet Fintech Group Inc-Aktien (PKKFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tenet Fintech Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKKFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tenet Fintech Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tenet Fintech Group Inc-Aktien (PKKFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.1138 | $0.0345 | $0.0793 | 1,610,659.0 | +28.66% |
| 2025-09 | $0.11 | $0.029 | $0.081 | 1,314,851.0 | +64.00% |
| 2025-08 | $0.045 | $0.0201 | $0.0249 | 1,104,312.0 | +33.33% |
| 2025-07 | $0.041 | $0.01 | $0.031 | 2,140,719.0 | +3.31% |
| 2025-06 | $0.035 | $0.02 | $0.015 | 611,030.0 | +5.79% |
| 2025-05 | $0.0349 | $0.014 | $0.0209 | 2,590,865.0 | +32.93% |
| 2025-04 | $0.0301 | $0.0147 | $0.0154 | 1,510,916.0 | +18.00% |
| 2025-03 | $0.037 | $0.0159 | $0.0211 | 5,899,759.0 | -43.37% |
| 2025-02 | $0.039 | $0.0243 | $0.0147 | 2,934,157.0 | -0.06% |
| 2025-01 | $0.065 | $0.026 | $0.039 | 3,928,205.0 | -39.37% |
Tenet Fintech Group Inc-Aktien (PKKFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.076 | $0.0353 | $0.0407 | 2,248,383.0 | -40.64% |
| 2024-11 | $0.126 | $0.0396 | $0.0864 | 4,540,711.0 | +47.40% |
| 2024-10 | $0.07 | $0.045 | $0.025 | 820,834.0 | -10.71% |
| 2024-09 | $0.0904 | $0.0495 | $0.0409 | 1,925,588.0 | -37.78% |
| 2024-08 | $0.1204 | $0.0347 | $0.0858 | 6,630,996.0 | +100.00% |
| 2024-07 | $0.0601 | $0.031 | $0.0291 | 2,186,463.0 | -4.05% |
| 2024-06 | $0.07 | $0.04 | $0.03 | 1,349,168.0 | +10.74% |
| 2024-05 | $0.0782 | $0.038 | $0.0402 | 2,277,372.0 | -33.76% |
| 2024-04 | $0.0903 | $0.0559 | $0.0344 | 1,763,754.0 | -26.00% |
| 2024-03 | $0.0992 | $0.069 | $0.0302 | 1,452,325.0 | +1.65% |
| 2024-02 | $0.102 | $0.062 | $0.04 | 3,173,420.0 | -5.56% |
| 2024-01 | $0.136 | $0.0895 | $0.0466 | 754,988.0 | -29.30% |
Tenet Fintech Group Inc-Aktien (PKKFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.15 | $0.0897 | $0.0603 | 1,797,789.0 | -2.08% |
| 2023-11 | $0.1782 | $0.0989 | $0.0794 | 2,244,302.0 | -23.98% |
| 2023-10 | $0.2372 | $0.14 | $0.0972 | 3,013,506.0 | -2.29% |
| 2023-09 | $0.2118 | $0.133 | $0.0788 | 1,152,163.0 | +1.66% |
| 2023-08 | $0.2689 | $0.1672 | $0.1018 | 2,289,773.0 | +1.26% |
| 2023-07 | $0.20 | $0.1099 | $0.0901 | 3,366,891.0 | +1.19% |
| 2023-06 | $0.20 | $0.0756 | $0.1245 | 3,187,465.0 | +27.95% |
| 2023-05 | $0.5235 | $0.1203 | $0.4032 | 3,387,011.0 | -73.32% |
| 2023-04 | $0.5988 | $0.4244 | $0.1744 | 982,362.0 | -5.58% |
| 2023-03 | $0.6446 | $0.4621 | $0.1825 | 1,020,670.0 | -12.80% |
| 2023-02 | $0.70 | $0.58 | $0.12 | 699,160.0 | -12.10% |
| 2023-01 | $0.8614 | $0.551 | $0.3104 | 1,439,737.0 | +10.71% |
6.15%
5.71%
Kapitalisierung:
|
Volumen (24h):