Holen Sie sich die Stockscreener-App
0.0525
4.48%
0.00225
Tenet Fintech Group Inc-Aktien (PKKFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-04 | $0.0539 | $0.0525 | $0.00149 | 2,250.0 | +4.48% |
| 2026-05-29 | $0.0599 | $0.0457 | $0.0142 | 261,522.0 | +11.56% |
| 2026-05-28 | $0.05 | $0.045 | $0.005 | 165,161.0 | -10.00% |
| 2026-05-27 | $0.05 | $0.0405 | $0.0095 | 101,500.0 | +0.00% |
| 2026-05-26 | $0.0554 | $0.05 | $0.0054 | 37,288.0 | +11.11% |
| 2026-05-22 | $0.045 | $0.045 | $0.00 | 29,001.0 | +0.00% |
| 2026-05-21 | $0.0539 | $0.0406 | $0.0133 | 25,732.0 | +0.00% |
| 2026-05-20 | $0.045 | $0.0427 | $0.0023 | 61,317.0 | -10.00% |
| 2026-05-19 | $0.0599 | $0.0402 | $0.0197 | 51,135.0 | -0.20% |
| 2026-05-18 | $0.052 | $0.05 | $0.002 | 2,700.0 | +24.94% |
| 2026-05-15 | $0.05 | $0.0401 | $0.0099 | 13,160.0 | -27.09% |
| 2026-05-14 | $0.055 | $0.05 | $0.005 | 67,435.0 | +37.50% |
| 2026-05-13 | $0.055 | $0.0314 | $0.0236 | 53,316.0 | -27.27% |
| 2026-05-12 | $0.0599 | $0.0351 | $0.0248 | 84,564.0 | +0.00% |
| 2026-05-11 | $0.055 | $0.048 | $0.007 | 11,090.0 | +34.15% |
| 2026-05-07 | $0.055 | $0.041 | $0.014 | 24,757.0 | -18.00% |
| 2026-05-05 | $0.05 | $0.032 | $0.018 | 1,224.0 | -16.67% |
Tenet Fintech Group Inc-Aktien (PKKFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tenet Fintech Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKKFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tenet Fintech Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tenet Fintech Group Inc-Aktien (PKKFF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.0539 | $0.0525 | $0.00149 | 2,250.0 | +4.48% |
| 2026-05 | $0.06 | $0.0314 | $0.0286 | 1,006,591.0 | +11.56% |
| 2026-04 | $0.0599 | $0.03 | $0.0299 | 1,475,857.0 | -10.00% |
| 2026-03 | $0.098 | $0.0417 | $0.0563 | 582,559.0 | -9.09% |
| 2026-02 | $0.06 | $0.03 | $0.03 | 720,875.0 | +10.22% |
| 2026-01 | $0.0646 | $0.03 | $0.0346 | 380,774.0 | +31.32% |
Tenet Fintech Group Inc-Aktien (PKKFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0789 | $0.0211 | $0.0578 | 1,002,281.0 | -38.57% |
| 2025-11 | $0.082 | $0.04 | $0.042 | 224,341.0 | -28.54% |
| 2025-10 | $0.1138 | $0.0345 | $0.0793 | 2,026,879.0 | +25.00% |
| 2025-09 | $0.11 | $0.029 | $0.081 | 1,314,851.0 | +64.00% |
| 2025-08 | $0.045 | $0.0201 | $0.0249 | 1,104,312.0 | +33.33% |
| 2025-07 | $0.041 | $0.01 | $0.031 | 2,140,719.0 | +3.45% |
| 2025-06 | $0.035 | $0.02 | $0.015 | 611,030.0 | +5.45% |
| 2025-05 | $0.0349 | $0.014 | $0.0209 | 2,590,865.0 | +32.85% |
| 2025-04 | $0.0301 | $0.0147 | $0.0154 | 1,510,916.0 | +18.29% |
| 2025-03 | $0.037 | $0.0159 | $0.0211 | 5,899,759.0 | -43.37% |
| 2025-02 | $0.039 | $0.0243 | $0.0147 | 2,934,157.0 | +0.00% |
| 2025-01 | $0.065 | $0.026 | $0.039 | 3,808,645.0 | -39.41% |
Tenet Fintech Group Inc-Aktien (PKKFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.076 | $0.0353 | $0.0407 | 2,248,383.0 | -40.71% |
| 2024-11 | $0.126 | $0.0396 | $0.0864 | 4,540,711.0 | +47.40% |
| 2024-10 | $0.07 | $0.045 | $0.025 | 820,834.0 | -10.71% |
| 2024-09 | $0.0904 | $0.0495 | $0.0409 | 1,925,588.0 | -37.78% |
| 2024-08 | $0.1204 | $0.0347 | $0.0857 | 6,630,996.0 | +100.00% |
| 2024-07 | $0.0601 | $0.031 | $0.0291 | 2,186,463.0 | -4.05% |
| 2024-06 | $0.07 | $0.04 | $0.03 | 1,349,168.0 | +10.61% |
| 2024-05 | $0.0782 | $0.038 | $0.0402 | 2,277,372.0 | -33.65% |
| 2024-04 | $0.0903 | $0.0559 | $0.0344 | 1,763,754.0 | -26.04% |
| 2024-03 | $0.0992 | $0.069 | $0.0302 | 1,452,325.0 | +1.65% |
| 2024-02 | $0.102 | $0.062 | $0.04 | 3,173,420.0 | -5.56% |
| 2024-01 | $0.136 | $0.0895 | $0.0465 | 754,988.0 | -29.30% |
5.00%
0.34%
Kapitalisierung:
|
Volumen (24h):