loading

Packaging Corp Of America-Aktien (PKG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $190.5 $187.4 $3.06 673,480.0 +0.94%
2025-06-26 $188.4 $186.3 $2.10 560,062.0 +0.43%
2025-06-25 $189.6 $186.3 $3.30 423,491.0 -1.36%
2025-06-24 $191.2 $188.7 $2.49 623,800.0 +0.38%
2025-06-23 $189.1 $184.8 $4.30 686,210.0 +0.98%
2025-06-20 $188.2 $185.9 $2.22 1,054,735.0 +0.34%
2025-06-18 $187.7 $185.8 $1.92 589,433.0 -0.06%
2025-06-17 $189.3 $186.0 $3.26 794,404.0 -1.64%
2025-06-16 $191.4 $185.9 $5.42 525,732.0 +0.48%
2025-06-13 $191.4 $187.7 $3.71 523,812.0 -2.46%
2025-06-12 $193.5 $189.9 $3.54 462,191.0 +0.05%
2025-06-11 $197.1 $192.2 $4.85 814,567.0 -2.04%
2025-06-10 $197.4 $196.1 $1.30 677,920.0 +0.33%
2025-06-09 $198.1 $196.2 $1.88 811,390.0 +0.10%
2025-06-06 $198.5 $195.6 $2.97 703,863.0 +0.87%
2025-06-05 $195.7 $192.9 $2.81 898,947.0 +0.70%
2025-06-04 $196.2 $193.2 $2.98 1,002,456.0 -0.38%
2025-06-03 $194.2 $191.2 $3.01 1,218,998.0 +0.95%
2025-06-02 $192.7 $189.2 $3.47 629,067.0 -0.47%
2025-05-30 $194.0 $191.1 $2.93 1,062,075.0 +0.09%
2025-05-29 $193.4 $191.8 $1.56 810,074.0 +0.41%

Packaging Corp Of America-Aktien (PKG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Packaging Corp Of America-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Packaging Corp Of America-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Packaging Corp Of America-Aktien (PKG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $198.5 $184.8 $13.77 14,348,038.0 -1.95%
2025-05 $194.7 $178.3 $16.38 16,357,553.0 +4.07%
2025-04 $202.5 $172.7 $29.75 20,220,307.0 -6.27%
2025-03 $214.5 $190.8 $23.72 18,593,894.0 -7.07%
2025-02 $215.5 $201.7 $13.81 15,511,072.0 +0.20%
2025-01 $242.7 $211.5 $31.20 18,603,135.0 -5.54%

Packaging Corp Of America-Aktien (PKG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $248.6 $222.8 $25.77 14,027,752.0 -9.60%
2024-11 $250.8 $228.7 $22.16 10,473,340.0 +8.70%
2024-10 $233.0 $210.6 $22.43 10,936,073.0 +6.29%
2024-09 $217.7 $199.8 $17.91 9,809,910.0 +2.80%
2024-08 $210.1 $189.4 $20.71 10,619,286.0 +4.84%
2024-07 $201.7 $176.1 $25.67 12,234,484.0 +9.48%
2024-06 $191.4 $179.7 $11.66 9,103,581.0 -0.51%
2024-05 $184.2 $172.4 $11.86 10,340,911.0 +6.08%
2024-04 $191.3 $169.0 $22.27 14,318,251.0 -8.85%
2024-03 $190.6 $179.4 $11.19 13,386,807.0 +4.74%
2024-02 $183.9 $159.6 $24.38 13,199,782.0 +9.23%
2024-01 $177.0 $161.9 $15.03 16,082,821.0 +1.82%

Packaging Corp Of America-Aktien (PKG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $171.6 $160.7 $10.93 12,604,539.0 -3.04%
2023-11 $169.1 $148.5 $20.56 14,244,553.0 +9.77%
2023-10 $155.8 $143.8 $11.96 14,005,948.0 -0.33%
2023-09 $155.0 $144.0 $11.02 10,204,106.0 +2.98%
2023-08 $158.7 $144.3 $14.31 10,968,577.0 -2.77%
2023-07 $155.4 $127.7 $27.71 14,707,997.0 +16.03%
2023-06 $134.2 $122.2 $11.97 14,776,008.0 +6.55%
2023-05 $138.5 $123.7 $14.77 12,850,919.0 -8.30%
2023-04 $145.2 $130.2 $15.00 12,877,813.0 -2.57%
2023-03 $142.9 $126.2 $16.71 19,501,540.0 +1.54%
2023-02 $146.2 $133.7 $12.59 11,199,606.0 -4.19%
2023-01 $142.7 $127.1 $15.57 15,477,205.0 +11.56%
$56.41
price down icon 1.02%
$9.19
price down icon 0.22%
packaging_containers AVY
$175.63
price down icon 0.18%
packaging_containers SW
$43.06
price up icon 0.89%
packaging_containers CCK
$103.50
price down icon 0.91%
Kapitalisierung:     |  Volumen (24h):