Packaging Corp Of America (PKG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Packaging Corp Of America-Aktien (PKG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-04	$231.7	$228.7	$3.05	453,681.0	+0.08%
2024-11-01	$231.9	$229.3	$2.59	638,130.0	+0.46%
2024-10-31	$233.0	$228.2	$4.81	635,020.0	+0.06%
2024-10-30	$230.0	$226.3	$3.67	473,118.0	+1.21%
2024-10-29	$227.9	$225.6	$2.32	510,258.0	-0.61%
2024-10-28	$228.5	$225.9	$2.61	545,644.0	+0.70%
2024-10-25	$229.4	$225.7	$3.64	441,990.0	-0.73%
2024-10-24	$229.2	$227.1	$2.12	723,259.0	-0.50%
2024-10-23	$231.3	$224.2	$7.09	1,078,377.0	+5.53%
2024-10-22	$218.6	$216.5	$2.06	690,503.0	-1.11%
2024-10-21	$219.9	$218.1	$1.89	346,408.0	-0.46%
2024-10-18	$222.2	$219.6	$2.53	697,320.0	-0.13%
2024-10-17	$222.5	$219.8	$2.72	616,133.0	-0.60%
2024-10-16	$223.0	$220.0	$2.97	364,289.0	+0.42%
2024-10-15	$222.8	$220.2	$2.59	425,014.0	+0.37%
2024-10-14	$220.1	$216.8	$3.27	354,900.0	+0.93%
2024-10-11	$218.7	$217.0	$1.63	357,916.0	+0.78%
2024-10-10	$216.6	$214.3	$2.31	289,253.0	+0.00%
2024-10-09	$217.9	$214.9	$3.05	471,065.0	+0.43%
2024-10-08	$216.0	$210.8	$5.12	357,934.0	+0.93%

Packaging Corp Of America-Aktien (PKG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Packaging Corp Of America-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Packaging Corp Of America-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Packaging Corp Of America-Aktien (PKG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$231.9	$228.7	$3.20	1,545,492.0	+0.54%
2024-10	$233.0	$210.6	$22.43	10,936,073.0	+6.29%
2024-09	$217.7	$199.8	$17.91	9,809,910.0	+2.80%
2024-08	$210.1	$189.4	$20.71	10,619,286.0	+4.84%
2024-07	$201.7	$176.1	$25.67	12,234,484.0	+9.48%
2024-06	$191.4	$179.7	$11.66	9,103,581.0	-0.51%
2024-05	$184.2	$172.4	$11.86	10,340,911.0	+6.08%
2024-04	$191.3	$169.0	$22.27	14,318,251.0	-8.85%
2024-03	$190.6	$179.4	$11.19	13,386,807.0	+4.74%
2024-02	$183.9	$159.6	$24.38	13,199,782.0	+9.23%
2024-01	$177.0	$161.9	$15.03	16,082,821.0	+1.82%

Packaging Corp Of America-Aktien (PKG) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$171.6	$160.7	$10.93	12,604,539.0	-3.04%
2023-11	$169.1	$148.5	$20.56	14,244,553.0	+9.77%
2023-10	$155.8	$143.8	$11.96	14,005,948.0	-0.33%
2023-09	$155.0	$144.0	$11.02	10,204,106.0	+2.98%
2023-08	$158.7	$144.3	$14.31	10,968,577.0	-2.77%
2023-07	$155.4	$127.7	$27.71	14,707,997.0	+16.03%
2023-06	$134.2	$122.2	$11.97	14,776,008.0	+6.55%
2023-05	$138.5	$123.7	$14.77	12,850,919.0	-8.30%
2023-04	$145.2	$130.2	$15.00	12,877,813.0	-2.57%
2023-03	$142.9	$126.2	$16.71	19,501,540.0	+1.54%
2023-02	$146.2	$133.7	$12.59	11,199,606.0	-4.19%
2023-01	$142.7	$127.1	$15.57	15,477,205.0	+11.56%

Packaging Corp Of America-Aktien (PKG) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$140.4	$124.8	$15.61	11,495,036.0	-5.87%
2022-11	$136.6	$118.0	$18.68	17,134,324.0	+13.04%
2022-10	$121.7	$110.6	$11.10	14,215,992.0	+7.05%
2022-09	$143.2	$110.7	$32.52	18,092,197.0	-17.99%
2022-08	$146.3	$133.8	$12.47	13,069,309.0	-2.63%
2022-07	$144.3	$133.8	$10.48	10,289,206.0	+2.23%
2022-06	$162.9	$133.8	$29.14	11,292,728.0	-12.54%
2022-05	$165.7	$146.8	$18.88	13,923,601.0	-2.41%
2022-04	$168.5	$150.1	$18.43	12,178,361.0	+3.24%
2022-03	$158.5	$140.1	$18.34	15,372,938.0	+6.06%
2022-02	$152.2	$141.1	$11.15	13,233,340.0	-2.28%
2022-01	$151.0	$131.8	$19.17	16,785,991.0	+10.64%

BALL

$59.46

0.76%

$56.60

1.49%

AVY

$205.57

0.26%

AMCR

$10.20

0.58%

$51.75

0.56%