loading

Packaging Corp Of America-Aktien (PKG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-23 $192.2 $176.4 $15.74 353,901.0 -0.48%
2025-04-22 $187.0 $182.8 $4.23 1,346,221.0 +2.39%
2025-04-21 $185.6 $179.7 $5.92 851,417.0 -2.74%
2025-04-17 $189.3 $186.5 $2.82 506,750.0 +0.24%
2025-04-16 $189.3 $185.5 $3.73 856,048.0 -1.04%
2025-04-15 $191.8 $188.1 $3.67 447,507.0 -1.02%
2025-04-14 $193.5 $187.8 $5.73 649,843.0 +0.91%
2025-04-11 $189.8 $182.2 $7.55 788,597.0 +1.88%
2025-04-10 $187.3 $180.0 $7.28 1,100,176.0 -2.11%
2025-04-09 $191.0 $172.7 $18.30 1,300,946.0 +7.65%
2025-04-08 $184.7 $173.0 $11.66 1,150,722.0 -2.80%
2025-04-07 $187.5 $173.7 $13.75 1,432,277.0 -1.30%
2025-04-04 $187.2 $178.8 $8.40 1,337,965.0 -3.03%
2025-04-03 $197.2 $186.5 $10.72 1,536,987.0 -6.06%
2025-04-02 $202.5 $197.2 $5.24 680,003.0 +0.72%
2025-04-01 $200.1 $195.6 $4.46 669,757.0 +0.96%
2025-03-31 $198.8 $193.1 $5.70 753,531.0 +1.29%
2025-03-28 $198.4 $194.7 $3.73 493,203.0 -1.40%
2025-03-27 $201.4 $197.2 $4.18 486,403.0 -0.62%
2025-03-26 $200.8 $198.0 $2.87 802,333.0 +0.37%
2025-03-25 $202.0 $197.2 $4.87 987,206.0 -1.02%

Packaging Corp Of America-Aktien (PKG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Packaging Corp Of America-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Packaging Corp Of America-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Packaging Corp Of America-Aktien (PKG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $202.5 $172.7 $29.75 15,009,117.0 -6.31%
2025-03 $214.5 $190.8 $23.72 18,593,894.0 -7.07%
2025-02 $215.5 $201.7 $13.81 15,511,072.0 +0.20%
2025-01 $242.7 $211.5 $31.20 18,603,135.0 -5.54%

Packaging Corp Of America-Aktien (PKG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $248.6 $222.8 $25.77 14,027,752.0 -9.60%
2024-11 $250.8 $228.7 $22.16 10,473,340.0 +8.70%
2024-10 $233.0 $210.6 $22.43 10,936,073.0 +6.29%
2024-09 $217.7 $199.8 $17.91 9,809,910.0 +2.80%
2024-08 $210.1 $189.4 $20.71 10,619,286.0 +4.84%
2024-07 $201.7 $176.1 $25.67 12,234,484.0 +9.48%
2024-06 $191.4 $179.7 $11.66 9,103,581.0 -0.51%
2024-05 $184.2 $172.4 $11.86 10,340,911.0 +6.08%
2024-04 $191.3 $169.0 $22.27 14,318,251.0 -8.85%
2024-03 $190.6 $179.4 $11.19 13,386,807.0 +4.74%
2024-02 $183.9 $159.6 $24.38 13,199,782.0 +9.23%
2024-01 $177.0 $161.9 $15.03 16,082,821.0 +1.82%

Packaging Corp Of America-Aktien (PKG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $171.6 $160.7 $10.93 12,604,539.0 -3.04%
2023-11 $169.1 $148.5 $20.56 14,244,553.0 +9.77%
2023-10 $155.8 $143.8 $11.96 14,005,948.0 -0.33%
2023-09 $155.0 $144.0 $11.02 10,204,106.0 +2.98%
2023-08 $158.7 $144.3 $14.31 10,968,577.0 -2.77%
2023-07 $155.4 $127.7 $27.71 14,707,997.0 +16.03%
2023-06 $134.2 $122.2 $11.97 14,776,008.0 +6.55%
2023-05 $138.5 $123.7 $14.77 12,850,919.0 -8.30%
2023-04 $145.2 $130.2 $15.00 12,877,813.0 -2.57%
2023-03 $142.9 $126.2 $16.71 19,501,540.0 +1.54%
2023-02 $146.2 $133.7 $12.59 11,199,606.0 -4.19%
2023-01 $142.7 $127.1 $15.57 15,477,205.0 +11.56%
$49.35
price up icon 1.14%
$9.615
price up icon 0.05%
packaging_containers AVY
$175.99
price up icon 2.43%
packaging_containers SW
$42.61
price up icon 1.83%
packaging_containers CCK
$89.03
price up icon 1.76%
Kapitalisierung:     |  Volumen (24h):