Holen Sie sich die Stockscreener-App
238.23
0.03%
-0.08
Handel nachbörslich:
238.23
Packaging Corp Of America-Aktien (PKG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-22 | $241.3 | $237.9 | $3.40 | 383,755.0 | -0.03% |
| 2026-09-21 | $242.6 | $237.5 | $5.16 | 709,397.0 | +2.38% |
| 2026-09-18 | $235.3 | $231.3 | $3.96 | 1,088,209.0 | -1.19% |
| 2026-09-17 | $235.7 | $231.9 | $3.82 | 565,323.0 | +1.78% |
| 2026-09-16 | $235.6 | $228.8 | $6.73 | 517,329.0 | +0.10% |
| 2026-09-15 | $231.8 | $229.5 | $2.38 | 431,217.0 | -0.88% |
| 2026-09-14 | $236.0 | $232.5 | $3.42 | 562,625.0 | -0.49% |
| 2026-09-11 | $236.2 | $233.3 | $2.87 | 876,157.0 | +0.86% |
| 2026-09-10 | $233.4 | $225.3 | $8.12 | 983,461.0 | +2.26% |
| 2026-09-09 | $233.9 | $227.3 | $6.57 | 532,091.0 | -2.03% |
| 2026-09-08 | $238.2 | $231.8 | $6.33 | 546,108.0 | -2.22% |
| 2026-09-04 | $238.1 | $234.1 | $3.94 | 526,991.0 | +1.14% |
| 2026-09-03 | $238.0 | $230.0 | $7.95 | 529,360.0 | +0.44% |
| 2026-09-02 | $236.4 | $227.7 | $8.73 | 666,268.0 | +1.93% |
| 2026-09-01 | $234.2 | $228.5 | $5.69 | 690,266.0 | -2.06% |
| 2026-08-31 | $239.9 | $233.8 | $6.08 | 576,686.0 | -2.68% |
| 2026-08-28 | $246.2 | $239.9 | $6.30 | 417,987.0 | -1.35% |
| 2026-08-27 | $245.5 | $240.2 | $5.36 | 488,852.0 | -1.21% |
| 2026-08-26 | $250.9 | $246.0 | $4.91 | 553,727.0 | +0.06% |
| 2026-08-25 | $249.4 | $245.5 | $3.86 | 447,774.0 | -0.94% |
Packaging Corp Of America-Aktien (PKG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Packaging Corp Of America-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Packaging Corp Of America-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Packaging Corp Of America-Aktien (PKG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $242.6 | $225.3 | $17.30 | 9,992,312.0 | +1.83% |
| 2026-08 | $260.0 | $233.8 | $26.19 | 10,053,631.0 | -4.86% |
| 2026-07 | $258.8 | $222.7 | $36.07 | 15,803,255.0 | +3.20% |
| 2026-06 | $243.5 | $214.2 | $29.32 | 13,392,114.0 | +8.85% |
| 2026-05 | $231.3 | $202.9 | $28.34 | 13,828,345.0 | +2.56% |
| 2026-04 | $224.6 | $201.6 | $23.01 | 19,075,296.0 | +0.58% |
| 2026-03 | $233.8 | $201.2 | $32.56 | 24,850,809.0 | -8.58% |
| 2026-02 | $249.5 | $218.5 | $30.98 | 20,141,752.0 | +4.31% |
| 2026-01 | $231.1 | $204.6 | $26.54 | 21,780,192.0 | +7.91% |
Packaging Corp Of America-Aktien (PKG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $209.8 | $191.7 | $18.12 | 17,259,104.0 | +2.05% |
| 2025-11 | $205.7 | $191.5 | $14.18 | 14,203,974.0 | +4.24% |
| 2025-10 | $218.6 | $193.1 | $25.49 | 17,583,226.0 | -10.17% |
| 2025-09 | $220.3 | $209.9 | $10.38 | 13,721,013.0 | -0.01% |
| 2025-08 | $219.4 | $189.0 | $30.34 | 16,124,516.0 | +12.50% |
| 2025-07 | $212.4 | $189.9 | $22.55 | 16,044,034.0 | +2.81% |
| 2025-06 | $198.5 | $184.8 | $13.77 | 14,404,749.0 | -2.44% |
| 2025-05 | $194.7 | $178.3 | $16.38 | 16,357,553.0 | +4.07% |
| 2025-04 | $202.5 | $172.7 | $29.75 | 20,220,307.0 | -6.27% |
| 2025-03 | $214.5 | $190.8 | $23.72 | 18,593,894.0 | -7.07% |
| 2025-02 | $215.5 | $201.7 | $13.81 | 15,511,072.0 | +0.20% |
| 2025-01 | $242.7 | $211.5 | $31.20 | 18,603,135.0 | -5.54% |
Packaging Corp Of America-Aktien (PKG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $248.6 | $222.8 | $25.77 | 14,027,752.0 | -9.60% |
| 2024-11 | $250.8 | $228.7 | $22.16 | 10,473,340.0 | +8.70% |
| 2024-10 | $233.0 | $210.6 | $22.43 | 10,936,073.0 | +6.29% |
| 2024-09 | $217.7 | $199.8 | $17.91 | 9,809,910.0 | +2.80% |
| 2024-08 | $210.1 | $189.4 | $20.71 | 10,619,286.0 | +4.84% |
| 2024-07 | $201.7 | $176.1 | $25.67 | 12,234,484.0 | +9.48% |
| 2024-06 | $191.4 | $179.7 | $11.66 | 9,103,581.0 | -0.51% |
| 2024-05 | $184.2 | $172.4 | $11.86 | 10,340,911.0 | +6.08% |
| 2024-04 | $191.3 | $169.0 | $22.27 | 14,318,251.0 | -8.85% |
| 2024-03 | $190.6 | $179.4 | $11.19 | 13,386,807.0 | +4.74% |
| 2024-02 | $183.9 | $159.6 | $24.38 | 13,199,782.0 | +9.23% |
| 2024-01 | $177.0 | $161.9 | $15.03 | 16,082,821.0 | +1.82% |
2.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):