Holen Sie sich die Stockscreener-App
21.26
0.37%
-0.08
Handel nachbörslich:
21.26
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt PKE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Park Aerospace Corp-Aktien (PKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $21.55 | $20.81 | $0.7414 | 125,288.0 | -0.37% |
| 2025-12-31 | $22.38 | $21.30 | $1.07 | 153,099.0 | -1.16% |
| 2025-12-30 | $21.78 | $21.31 | $0.4698 | 113,585.0 | +1.36% |
| 2025-12-29 | $21.57 | $21.03 | $0.54 | 79,592.0 | -0.33% |
| 2025-12-26 | $21.47 | $20.98 | $0.495 | 85,439.0 | +0.33% |
| 2025-12-24 | $21.93 | $21.07 | $0.865 | 58,375.0 | -0.65% |
| 2025-12-23 | $22.07 | $21.30 | $0.765 | 148,781.0 | -2.37% |
| 2025-12-22 | $22.55 | $21.28 | $1.27 | 218,540.0 | +2.28% |
| 2025-12-19 | $21.50 | $20.33 | $1.17 | 174,241.0 | +4.73% |
| 2025-12-18 | $20.96 | $19.84 | $1.12 | 122,244.0 | +2.35% |
| 2025-12-17 | $20.80 | $19.93 | $0.8724 | 90,924.0 | -3.10% |
| 2025-12-16 | $20.99 | $20.34 | $0.65 | 123,335.0 | -0.39% |
| 2025-12-15 | $20.85 | $20.20 | $0.65 | 98,518.0 | +1.17% |
| 2025-12-12 | $21.04 | $20.41 | $0.6268 | 135,111.0 | -1.49% |
| 2025-12-11 | $21.20 | $20.00 | $1.20 | 109,099.0 | +4.78% |
| 2025-12-10 | $20.07 | $19.71 | $0.365 | 118,211.0 | +0.25% |
| 2025-12-09 | $20.23 | $19.60 | $0.6304 | 103,803.0 | +0.15% |
| 2025-12-08 | $19.88 | $19.54 | $0.34 | 74,275.0 | +1.18% |
| 2025-12-05 | $19.71 | $19.39 | $0.315 | 53,341.0 | -0.46% |
| 2025-12-04 | $19.95 | $19.43 | $0.5122 | 64,312.0 | -0.10% |
| 2025-12-03 | $19.70 | $18.92 | $0.78 | 60,510.0 | +2.98% |
Park Aerospace Corp-Aktien (PKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Park Aerospace Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Park Aerospace Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Park Aerospace Corp-Aktien (PKE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $21.55 | $20.81 | $0.7414 | 250,576.0 | -0.37% |
Park Aerospace Corp-Aktien (PKE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.55 | $18.69 | $3.86 | 2,209,316.0 | +11.35% |
| 2025-11 | $20.04 | $18.25 | $1.79 | 1,593,230.0 | +1.20% |
| 2025-10 | $21.52 | $18.59 | $2.93 | 3,562,318.0 | -5.80% |
| 2025-09 | $21.01 | $18.19 | $2.82 | 2,375,946.0 | +8.54% |
| 2025-08 | $19.58 | $17.25 | $2.33 | 2,460,256.0 | +4.00% |
| 2025-07 | $20.72 | $14.34 | $6.39 | 4,238,360.0 | +22.00% |
| 2025-06 | $14.92 | $13.48 | $1.44 | 1,137,038.0 | +8.21% |
| 2025-05 | $14.60 | $12.07 | $2.53 | 934,158.0 | +4.44% |
| 2025-04 | $13.95 | $11.96 | $1.98 | 1,270,141.0 | -2.83% |
| 2025-03 | $14.27 | $13.05 | $1.22 | 967,319.0 | -2.75% |
| 2025-02 | $15.15 | $13.39 | $1.76 | 974,043.0 | -4.55% |
| 2025-01 | $15.46 | $13.25 | $2.21 | 1,171,912.0 | -1.09% |
Park Aerospace Corp-Aktien (PKE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.42 | $13.90 | $1.52 | 1,039,397.0 | -5.29% |
| 2024-11 | $15.57 | $13.34 | $2.23 | 1,489,859.0 | +13.16% |
| 2024-10 | $15.20 | $12.70 | $2.50 | 1,789,871.0 | +3.84% |
| 2024-09 | $13.93 | $12.95 | $0.98 | 1,482,839.0 | -3.55% |
| 2024-08 | $13.91 | $11.96 | $1.95 | 1,376,102.0 | +0.75% |
| 2024-07 | $14.89 | $12.75 | $2.14 | 1,879,654.0 | -1.97% |
| 2024-06 | $13.94 | $13.03 | $0.91 | 1,697,956.0 | -1.87% |
| 2024-05 | $14.90 | $13.59 | $1.31 | 883,464.0 | -2.31% |
| 2024-04 | $16.62 | $14.15 | $2.47 | 932,911.0 | -14.19% |
| 2024-03 | $16.96 | $14.70 | $2.26 | 897,485.0 | +9.26% |
| 2024-02 | $15.39 | $14.13 | $1.26 | 959,040.0 | +3.19% |
| 2024-01 | $15.89 | $13.69 | $2.20 | 1,660,533.0 | +0.34% |
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):