Holen Sie sich die Stockscreener-App
19.14
0.90%
0.245
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt PKE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Park Aerospace Corp-Aktien (PKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $19.19 | $18.75 | $0.44 | 34,726.0 | +0.95% |
| 2025-11-20 | $19.27 | $18.39 | $0.8755 | 123,350.0 | +0.64% |
| 2025-11-19 | $18.94 | $18.59 | $0.3531 | 51,469.0 | +0.64% |
| 2025-11-18 | $18.82 | $18.25 | $0.5699 | 92,478.0 | +0.54% |
| 2025-11-17 | $19.53 | $18.50 | $1.03 | 66,610.0 | -3.64% |
| 2025-11-14 | $19.50 | $18.75 | $0.7552 | 71,574.0 | +0.94% |
| 2025-11-13 | $19.52 | $18.96 | $0.555 | 49,212.0 | -2.10% |
| 2025-11-12 | $20.04 | $19.46 | $0.58 | 56,184.0 | -0.87% |
| 2025-11-11 | $19.81 | $19.32 | $0.4944 | 75,544.0 | +0.51% |
| 2025-11-10 | $19.80 | $19.26 | $0.545 | 71,987.0 | +2.25% |
| 2025-11-07 | $19.65 | $18.50 | $1.15 | 98,415.0 | +0.31% |
| 2025-11-06 | $19.88 | $18.98 | $0.895 | 109,579.0 | -2.01% |
| 2025-11-05 | $19.52 | $19.04 | $0.485 | 86,348.0 | +0.05% |
| 2025-11-04 | $19.74 | $19.20 | $0.545 | 85,556.0 | -0.46% |
| 2025-11-03 | $19.63 | $18.89 | $0.74 | 119,546.0 | +1.93% |
| 2025-10-31 | $19.41 | $18.75 | $0.66 | 136,106.0 | +0.90% |
| 2025-10-30 | $19.21 | $18.59 | $0.62 | 86,048.0 | -0.42% |
| 2025-10-29 | $19.57 | $18.75 | $0.82 | 188,363.0 | -1.50% |
| 2025-10-28 | $19.89 | $19.24 | $0.6499 | 82,765.0 | -1.53% |
| 2025-10-27 | $20.04 | $19.43 | $0.61 | 101,538.0 | -0.46% |
| 2025-10-24 | $20.06 | $19.59 | $0.47 | 71,605.0 | +0.00% |
| 2025-10-23 | $19.92 | $19.21 | $0.71 | 76,403.0 | +1.86% |
| 2025-10-22 | $19.82 | $19.24 | $0.5762 | 100,181.0 | -1.62% |
Park Aerospace Corp-Aktien (PKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Park Aerospace Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Park Aerospace Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Park Aerospace Corp-Aktien (PKE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $20.04 | $18.25 | $1.79 | 1,192,578.0 | -0.47% |
| 2025-10 | $21.52 | $18.59 | $2.93 | 3,562,318.0 | -5.80% |
| 2025-09 | $21.01 | $18.19 | $2.82 | 2,375,946.0 | +8.54% |
| 2025-08 | $19.58 | $17.25 | $2.33 | 2,460,256.0 | +4.00% |
| 2025-07 | $20.72 | $14.34 | $6.39 | 4,238,360.0 | +22.00% |
| 2025-06 | $14.92 | $13.48 | $1.44 | 1,137,038.0 | +8.21% |
| 2025-05 | $14.60 | $12.07 | $2.53 | 934,158.0 | +4.44% |
| 2025-04 | $13.95 | $11.96 | $1.98 | 1,270,141.0 | -2.83% |
| 2025-03 | $14.27 | $13.05 | $1.22 | 967,319.0 | -2.75% |
| 2025-02 | $15.15 | $13.39 | $1.76 | 974,043.0 | -4.55% |
| 2025-01 | $15.46 | $13.25 | $2.21 | 1,171,912.0 | -1.09% |
Park Aerospace Corp-Aktien (PKE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.42 | $13.90 | $1.52 | 1,039,397.0 | -5.29% |
| 2024-11 | $15.57 | $13.34 | $2.23 | 1,489,859.0 | +13.16% |
| 2024-10 | $15.20 | $12.70 | $2.50 | 1,789,871.0 | +3.84% |
| 2024-09 | $13.93 | $12.95 | $0.98 | 1,482,839.0 | -3.55% |
| 2024-08 | $13.91 | $11.96 | $1.95 | 1,376,102.0 | +0.75% |
| 2024-07 | $14.89 | $12.75 | $2.14 | 1,879,654.0 | -1.97% |
| 2024-06 | $13.94 | $13.03 | $0.91 | 1,697,956.0 | -1.87% |
| 2024-05 | $14.90 | $13.59 | $1.31 | 883,464.0 | -2.31% |
| 2024-04 | $16.62 | $14.15 | $2.47 | 932,911.0 | -14.19% |
| 2024-03 | $16.96 | $14.70 | $2.26 | 897,485.0 | +9.26% |
| 2024-02 | $15.39 | $14.13 | $1.26 | 959,040.0 | +3.19% |
| 2024-01 | $15.89 | $13.69 | $2.20 | 1,660,533.0 | +0.34% |
Park Aerospace Corp-Aktien (PKE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.87 | $14.10 | $1.77 | 1,074,848.0 | -2.52% |
| 2023-11 | $15.82 | $14.46 | $1.36 | 728,277.0 | +2.72% |
| 2023-10 | $16.00 | $14.00 | $2.00 | 1,364,014.0 | -5.47% |
| 2023-09 | $16.23 | $13.14 | $3.09 | 1,714,442.0 | +13.94% |
| 2023-08 | $15.09 | $13.47 | $1.62 | 1,297,936.0 | -6.19% |
| 2023-07 | $14.99 | $13.50 | $1.49 | 1,452,156.0 | +5.29% |
| 2023-06 | $14.49 | $13.13 | $1.36 | 1,561,526.0 | +5.34% |
| 2023-05 | $13.39 | $11.91 | $1.48 | 1,765,326.0 | +0.15% |
| 2023-04 | $13.59 | $12.54 | $1.05 | 1,815,667.0 | -2.75% |
| 2023-03 | $16.92 | $12.25 | $4.67 | 11,614,030.0 | -18.09% |
| 2023-02 | $16.54 | $13.75 | $2.79 | 2,055,315.0 | +18.04% |
| 2023-01 | $14.06 | $11.83 | $2.23 | 1,131,318.0 | +3.73% |
0.37%
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):