Park Aerospace Corp (PKE)

Date: O: H: L: C: Vol:

Park Aerospace Corp-Aktien (PKE) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$26.50	$25.85	$0.65	191,342	+0.58%
Nov 02, 2026	$26.48	$25.83	$0.65	185,817	+0.89%
Oct 30, 2026	$26.64	$25.48	$1.16	185,446	-2.98%
Oct 29, 2026	$27.16	$26.20	$0.965	180,526	+1.34%
Oct 28, 2026	$26.81	$25.92	$0.89	153,571	-1.43%
Oct 27, 2026	$26.94	$26.29	$0.65	261,521	+0.57%
Oct 26, 2026	$26.52	$25.53	$0.9899	231,725	+2.84%
Oct 23, 2026	$25.80	$24.72	$1.09	259,961	+0.47%
Oct 22, 2026	$25.60	$24.54	$1.06	318,270	-0.04%
Oct 21, 2026	$26.11	$25.43	$0.68	190,283	-0.31%
Oct 20, 2026	$26.67	$25.65	$1.02	239,104	-1.91%
Oct 19, 2026	$26.45	$25.87	$0.58	205,659	-0.53%
Oct 16, 2026	$26.97	$26.08	$0.89	273,504	+0.15%
Oct 15, 2026	$26.30	$25.29	$1.01	230,787	-0.19%
Oct 14, 2026	$27.09	$26.18	$0.9099	326,318	-3.31%
Oct 13, 2026	$27.35	$26.40	$0.95	427,965	0.00%
Oct 12, 2026	$27.58	$26.21	$1.37	514,173	+3.18%
Oct 09, 2026	$29.80	$25.80	$4.00	962,677	-11.06%
Oct 08, 2026	$31.25	$29.00	$2.25	853,570	+1.37%
Oct 07, 2026	$29.72	$29.03	$0.69	260,575	-2.66%
Oct 06, 2026	$30.38	$29.40	$0.98	210,054	+0.03%

Park Aerospace Corp-Aktien (PKE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Park Aerospace Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Park Aerospace Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Park Aerospace Corp-Aktien (PKE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$26.50	$25.83	$0.67	377,159	+1.48%
Oct, 2026	$31.25	$24.54	$6.71	6,799,225	-13.24%
Sep, 2026	$32.72	$28.94	$3.78	5,515,767	-8.76%
Aug, 2026	$39.64	$31.63	$8.01	4,542,799	-3.87%
Jul, 2026	$39.86	$31.33	$8.53	6,720,944	-11.29%
Jun, 2026	$38.52	$30.83	$7.69	9,396,623	+19.74%
May, 2026	$38.20	$30.10	$8.10	4,844,212	-5.88%
Apr, 2026	$35.86	$27.42	$8.44	4,730,073	+23.67%
Mar, 2026	$29.60	$25.70	$3.90	6,556,654	+3.63%
Feb, 2026	$28.37	$23.28	$5.09	4,992,478	+7.88%
Jan, 2026	$26.12	$20.81	$5.31	6,592,046	+14.76%

Park Aerospace Corp-Aktien (PKE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$22.55	$18.69	$3.86	2,209,316	+11.35%
Nov, 2025	$20.04	$18.25	$1.79	1,593,230	+1.20%
Oct, 2025	$21.52	$18.59	$2.93	3,562,318	-5.80%
Sep, 2025	$21.01	$18.19	$2.82	2,375,946	+8.54%
Aug, 2025	$19.58	$17.25	$2.33	2,460,256	+4.00%
Jul, 2025	$20.72	$14.34	$6.39	4,238,360	+22.00%
Jun, 2025	$14.92	$13.48	$1.44	1,137,038	+8.21%
May, 2025	$14.60	$12.07	$2.53	934,158	+4.44%
Apr, 2025	$13.95	$11.97	$1.98	1,270,141	-2.83%
Mar, 2025	$14.27	$13.05	$1.22	967,319	-2.75%
Feb, 2025	$15.15	$13.39	$1.76	974,043	-4.55%
Jan, 2025	$15.46	$13.25	$2.21	1,171,912	-1.09%

Park Aerospace Corp-Aktien (PKE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$15.42	$13.90	$1.52	1,039,397	-5.29%
Nov, 2024	$15.57	$13.34	$2.23	1,489,859	+13.16%
Oct, 2024	$15.20	$12.70	$2.50	1,789,871	+3.84%
Sep, 2024	$13.93	$12.95	$0.98	1,482,839	-3.55%
Aug, 2024	$13.91	$11.96	$1.95	1,376,102	+0.75%
Jul, 2024	$14.89	$12.75	$2.14	1,879,654	-1.97%
Jun, 2024	$13.94	$13.03	$0.91	1,697,956	-1.87%
May, 2024	$14.90	$13.59	$1.31	883,464	-2.31%
Apr, 2024	$16.62	$14.15	$2.47	932,911	-14.19%
Mar, 2024	$16.96	$14.70	$2.26	897,485	+9.26%
Feb, 2024	$15.39	$14.13	$1.26	959,040	+3.19%
Jan, 2024	$15.89	$13.69	$2.20	1,660,533	+0.34%

Ähnlich wie PKE