Holen Sie sich die Stockscreener-App
25.11
0.65%
-0.165
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt PKE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Park Aerospace Corp-Aktien (PKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $25.47 | $25.01 | $0.46 | 15,147.0 | -1.07% |
| 2026-01-22 | $26.00 | $25.02 | $0.98 | 467,240.0 | -2.21% |
| 2026-01-21 | $25.87 | $24.86 | $1.01 | 229,590.0 | +3.32% |
| 2026-01-20 | $25.42 | $24.14 | $1.28 | 380,616.0 | -0.28% |
| 2026-01-16 | $25.41 | $24.55 | $0.86 | 321,830.0 | -0.28% |
| 2026-01-15 | $26.12 | $24.50 | $1.62 | 325,630.0 | -1.33% |
| 2026-01-14 | $25.58 | $23.58 | $2.00 | 848,448.0 | +9.58% |
| 2026-01-13 | $25.42 | $22.38 | $3.04 | 857,829.0 | -2.80% |
| 2026-01-12 | $24.28 | $23.27 | $1.01 | 456,746.0 | +2.84% |
| 2026-01-09 | $24.67 | $23.27 | $1.40 | 318,973.0 | -1.27% |
| 2026-01-08 | $24.39 | $22.83 | $1.56 | 340,382.0 | +3.92% |
| 2026-01-07 | $23.00 | $21.88 | $1.12 | 234,531.0 | +2.35% |
| 2026-01-06 | $22.31 | $21.59 | $0.7276 | 198,837.0 | -0.23% |
| 2026-01-05 | $22.50 | $21.71 | $0.79 | 198,025.0 | +4.52% |
| 2026-01-02 | $21.55 | $20.81 | $0.7414 | 125,288.0 | -0.37% |
| 2025-12-31 | $22.38 | $21.30 | $1.07 | 153,099.0 | -1.16% |
| 2025-12-30 | $21.78 | $21.31 | $0.4698 | 113,585.0 | +1.36% |
| 2025-12-29 | $21.57 | $21.03 | $0.54 | 79,592.0 | -0.33% |
| 2025-12-26 | $21.47 | $20.98 | $0.495 | 85,439.0 | +0.33% |
| 2025-12-24 | $21.93 | $21.07 | $0.865 | 58,375.0 | -0.65% |
Park Aerospace Corp-Aktien (PKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Park Aerospace Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Park Aerospace Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Park Aerospace Corp-Aktien (PKE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.12 | $20.81 | $5.31 | 5,319,112.0 | +17.20% |
Park Aerospace Corp-Aktien (PKE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.55 | $18.69 | $3.86 | 2,209,316.0 | +11.35% |
| 2025-11 | $20.04 | $18.25 | $1.79 | 1,593,230.0 | +1.20% |
| 2025-10 | $21.52 | $18.59 | $2.93 | 3,562,318.0 | -5.80% |
| 2025-09 | $21.01 | $18.19 | $2.82 | 2,375,946.0 | +8.54% |
| 2025-08 | $19.58 | $17.25 | $2.33 | 2,460,256.0 | +4.00% |
| 2025-07 | $20.72 | $14.34 | $6.39 | 4,238,360.0 | +22.00% |
| 2025-06 | $14.92 | $13.48 | $1.44 | 1,137,038.0 | +8.21% |
| 2025-05 | $14.60 | $12.07 | $2.53 | 934,158.0 | +4.44% |
| 2025-04 | $13.95 | $11.96 | $1.98 | 1,270,141.0 | -2.83% |
| 2025-03 | $14.27 | $13.05 | $1.22 | 967,319.0 | -2.75% |
| 2025-02 | $15.15 | $13.39 | $1.76 | 974,043.0 | -4.55% |
| 2025-01 | $15.46 | $13.25 | $2.21 | 1,171,912.0 | -1.09% |
Park Aerospace Corp-Aktien (PKE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.42 | $13.90 | $1.52 | 1,039,397.0 | -5.29% |
| 2024-11 | $15.57 | $13.34 | $2.23 | 1,489,859.0 | +13.16% |
| 2024-10 | $15.20 | $12.70 | $2.50 | 1,789,871.0 | +3.84% |
| 2024-09 | $13.93 | $12.95 | $0.98 | 1,482,839.0 | -3.55% |
| 2024-08 | $13.91 | $11.96 | $1.95 | 1,376,102.0 | +0.75% |
| 2024-07 | $14.89 | $12.75 | $2.14 | 1,879,654.0 | -1.97% |
| 2024-06 | $13.94 | $13.03 | $0.91 | 1,697,956.0 | -1.87% |
| 2024-05 | $14.90 | $13.59 | $1.31 | 883,464.0 | -2.31% |
| 2024-04 | $16.62 | $14.15 | $2.47 | 932,911.0 | -14.19% |
| 2024-03 | $16.96 | $14.70 | $2.26 | 897,485.0 | +9.26% |
| 2024-02 | $15.39 | $14.13 | $1.26 | 959,040.0 | +3.19% |
| 2024-01 | $15.89 | $13.69 | $2.20 | 1,660,533.0 | +0.34% |
2.21%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):