18.14
price down icon0.21%   -0.085
 
loading

Park Aerospace Corp-Aktien (PKE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-31 $18.50 $17.93 $0.57 114,333.0 -0.33%
2025-07-30 $18.86 $17.80 $1.06 341,630.0 +3.29%
2025-07-29 $18.00 $17.59 $0.41 224,959.0 -1.07%
2025-07-28 $18.18 $17.45 $0.73 133,085.0 +1.25%
2025-07-25 $17.79 $17.39 $0.405 197,318.0 -1.07%
2025-07-24 $19.30 $17.61 $1.69 253,612.0 -7.24%
2025-07-23 $19.53 $18.91 $0.62 207,371.0 -5.42%
2025-07-22 $20.72 $19.80 $0.9299 486,043.0 +2.06%
2025-07-21 $20.10 $19.51 $0.59 346,832.0 +1.38%
2025-07-18 $19.72 $17.77 $1.95 333,163.0 +10.60%
2025-07-17 $17.94 $17.07 $0.8725 143,819.0 +2.43%
2025-07-16 $17.71 $15.42 $2.29 484,680.0 +11.53%
2025-07-15 $16.12 $15.42 $0.70 146,130.0 -2.39%
2025-07-14 $15.96 $15.23 $0.73 105,207.0 +3.99%
2025-07-11 $15.43 $15.00 $0.4254 64,570.0 -0.26%
2025-07-10 $15.58 $15.29 $0.29 35,539.0 -0.65%
2025-07-09 $15.45 $15.14 $0.31 37,912.0 +1.05%
2025-07-08 $15.41 $14.96 $0.45 76,878.0 +1.73%
2025-07-07 $15.39 $14.99 $0.40 89,733.0 -2.41%
2025-07-03 $15.49 $15.00 $0.49 89,982.0 +3.15%
2025-07-02 $15.00 $14.34 $0.665 87,097.0 +2.19%
2025-07-01 $14.76 $14.38 $0.38 80,926.0 -1.22%

Park Aerospace Corp-Aktien (PKE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Park Aerospace Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Park Aerospace Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Park Aerospace Corp-Aktien (PKE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $20.72 $14.34 $6.39 4,080,819.0 +22.95%
2025-06 $14.92 $13.48 $1.44 1,137,038.0 +8.21%
2025-05 $14.60 $12.07 $2.53 934,158.0 +4.44%
2025-04 $13.95 $11.96 $1.98 1,270,141.0 -2.83%
2025-03 $14.27 $13.05 $1.22 967,319.0 -2.75%
2025-02 $15.15 $13.39 $1.76 974,043.0 -4.55%
2025-01 $15.46 $13.25 $2.21 1,171,912.0 -1.09%

Park Aerospace Corp-Aktien (PKE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.42 $13.90 $1.52 1,039,397.0 -5.29%
2024-11 $15.57 $13.34 $2.23 1,489,859.0 +13.16%
2024-10 $15.20 $12.70 $2.50 1,789,871.0 +3.84%
2024-09 $13.93 $12.95 $0.98 1,482,839.0 -3.55%
2024-08 $13.91 $11.96 $1.95 1,376,102.0 +0.75%
2024-07 $14.89 $12.75 $2.14 1,879,654.0 -1.97%
2024-06 $13.94 $13.03 $0.91 1,697,956.0 -1.87%
2024-05 $14.90 $13.59 $1.31 883,464.0 -2.31%
2024-04 $16.62 $14.15 $2.47 932,911.0 -14.19%
2024-03 $16.96 $14.70 $2.26 897,485.0 +9.26%
2024-02 $15.39 $14.13 $1.26 959,040.0 +3.19%
2024-01 $15.89 $13.69 $2.20 1,660,533.0 +0.34%

Park Aerospace Corp-Aktien (PKE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.87 $14.10 $1.77 1,074,848.0 -2.52%
2023-11 $15.82 $14.46 $1.36 728,277.0 +2.72%
2023-10 $16.00 $14.00 $2.00 1,364,014.0 -5.47%
2023-09 $16.23 $13.14 $3.09 1,714,442.0 +13.94%
2023-08 $15.09 $13.47 $1.62 1,297,936.0 -6.19%
2023-07 $14.99 $13.50 $1.49 1,452,156.0 +5.29%
2023-06 $14.49 $13.13 $1.36 1,561,526.0 +5.34%
2023-05 $13.39 $11.91 $1.48 1,765,326.0 +0.15%
2023-04 $13.59 $12.54 $1.05 1,815,667.0 -2.75%
2023-03 $16.92 $12.25 $4.67 11,614,030.0 -18.09%
2023-02 $16.54 $13.75 $2.79 2,055,315.0 +18.04%
2023-01 $14.06 $11.83 $2.23 1,131,318.0 +3.73%
aerospace_defense LHX
$274.56
price up icon 0.12%
$755.39
price up icon 0.96%
aerospace_defense HWM
$172.38
price down icon 10.18%
aerospace_defense NOC
$574.24
price up icon 0.33%
aerospace_defense GD
$311.13
price down icon 0.31%
aerospace_defense TDG
$1,607.16
price down icon 0.86%
Kapitalisierung:     |  Volumen (24h):