Holen Sie sich die Stockscreener-App
19.71
5.29%
-1.10
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt PKE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Park Aerospace Corp-Aktien (PKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $21.52 | $19.52 | $2.00 | 463,891.0 | -5.29% |
| 2025-10-09 | $21.25 | $20.24 | $1.01 | 264,323.0 | +0.97% |
| 2025-10-08 | $20.82 | $20.03 | $0.79 | 199,996.0 | +3.31% |
| 2025-10-07 | $20.10 | $19.51 | $0.59 | 208,261.0 | +0.25% |
| 2025-10-06 | $20.24 | $19.58 | $0.6558 | 107,423.0 | +0.96% |
| 2025-10-03 | $20.39 | $19.54 | $0.855 | 167,610.0 | -2.91% |
| 2025-10-02 | $20.75 | $19.89 | $0.86 | 192,329.0 | +0.05% |
| 2025-10-01 | $20.61 | $19.61 | $0.9975 | 124,980.0 | -0.25% |
| 2025-09-30 | $21.01 | $20.18 | $0.83 | 195,036.0 | +0.69% |
| 2025-09-29 | $20.59 | $19.10 | $1.49 | 233,659.0 | +3.96% |
| 2025-09-26 | $19.46 | $18.94 | $0.52 | 74,307.0 | +3.02% |
| 2025-09-25 | $19.13 | $18.72 | $0.41 | 187,254.0 | -0.79% |
| 2025-09-24 | $19.42 | $18.88 | $0.54 | 64,378.0 | -1.25% |
| 2025-09-23 | $19.67 | $19.13 | $0.5374 | 77,867.0 | +0.16% |
| 2025-09-22 | $19.41 | $18.70 | $0.71 | 165,203.0 | +1.05% |
| 2025-09-19 | $19.78 | $19.00 | $0.78 | 228,898.0 | -3.89% |
| 2025-09-18 | $19.84 | $18.73 | $1.11 | 105,621.0 | +3.99% |
| 2025-09-17 | $19.30 | $18.65 | $0.645 | 110,491.0 | +0.00% |
| 2025-09-16 | $19.29 | $18.81 | $0.48 | 107,013.0 | -0.63% |
| 2025-09-15 | $19.31 | $18.19 | $1.12 | 107,039.0 | +2.24% |
| 2025-09-12 | $19.22 | $18.69 | $0.53 | 75,365.0 | -2.04% |
| 2025-09-11 | $19.29 | $18.83 | $0.455 | 61,897.0 | +0.58% |
Park Aerospace Corp-Aktien (PKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Park Aerospace Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Park Aerospace Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Park Aerospace Corp-Aktien (PKE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $21.52 | $19.51 | $2.01 | 2,192,704.0 | -3.10% |
| 2025-09 | $21.01 | $18.19 | $2.82 | 2,375,946.0 | +8.54% |
| 2025-08 | $19.58 | $17.25 | $2.33 | 2,460,256.0 | +4.00% |
| 2025-07 | $20.72 | $14.34 | $6.39 | 4,238,360.0 | +22.00% |
| 2025-06 | $14.92 | $13.48 | $1.44 | 1,137,038.0 | +8.21% |
| 2025-05 | $14.60 | $12.07 | $2.53 | 934,158.0 | +4.44% |
| 2025-04 | $13.95 | $11.96 | $1.98 | 1,270,141.0 | -2.83% |
| 2025-03 | $14.27 | $13.05 | $1.22 | 967,319.0 | -2.75% |
| 2025-02 | $15.15 | $13.39 | $1.76 | 974,043.0 | -4.55% |
| 2025-01 | $15.46 | $13.25 | $2.21 | 1,171,912.0 | -1.09% |
Park Aerospace Corp-Aktien (PKE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.42 | $13.90 | $1.52 | 1,039,397.0 | -5.29% |
| 2024-11 | $15.57 | $13.34 | $2.23 | 1,489,859.0 | +13.16% |
| 2024-10 | $15.20 | $12.70 | $2.50 | 1,789,871.0 | +3.84% |
| 2024-09 | $13.93 | $12.95 | $0.98 | 1,482,839.0 | -3.55% |
| 2024-08 | $13.91 | $11.96 | $1.95 | 1,376,102.0 | +0.75% |
| 2024-07 | $14.89 | $12.75 | $2.14 | 1,879,654.0 | -1.97% |
| 2024-06 | $13.94 | $13.03 | $0.91 | 1,697,956.0 | -1.87% |
| 2024-05 | $14.90 | $13.59 | $1.31 | 883,464.0 | -2.31% |
| 2024-04 | $16.62 | $14.15 | $2.47 | 932,911.0 | -14.19% |
| 2024-03 | $16.96 | $14.70 | $2.26 | 897,485.0 | +9.26% |
| 2024-02 | $15.39 | $14.13 | $1.26 | 959,040.0 | +3.19% |
| 2024-01 | $15.89 | $13.69 | $2.20 | 1,660,533.0 | +0.34% |
Park Aerospace Corp-Aktien (PKE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.87 | $14.10 | $1.77 | 1,074,848.0 | -2.52% |
| 2023-11 | $15.82 | $14.46 | $1.36 | 728,277.0 | +2.72% |
| 2023-10 | $16.00 | $14.00 | $2.00 | 1,364,014.0 | -5.47% |
| 2023-09 | $16.23 | $13.14 | $3.09 | 1,714,442.0 | +13.94% |
| 2023-08 | $15.09 | $13.47 | $1.62 | 1,297,936.0 | -6.19% |
| 2023-07 | $14.99 | $13.50 | $1.49 | 1,452,156.0 | +5.29% |
| 2023-06 | $14.49 | $13.13 | $1.36 | 1,561,526.0 | +5.34% |
| 2023-05 | $13.39 | $11.91 | $1.48 | 1,765,326.0 | +0.15% |
| 2023-04 | $13.59 | $12.54 | $1.05 | 1,815,667.0 | -2.75% |
| 2023-03 | $16.92 | $12.25 | $4.67 | 11,614,030.0 | -18.09% |
| 2023-02 | $16.54 | $13.75 | $2.79 | 2,055,315.0 | +18.04% |
| 2023-01 | $14.06 | $11.83 | $2.23 | 1,131,318.0 | +3.73% |
1.97%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):