Holen Sie sich die Stockscreener-App
15.25
1.19%
0.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt PKE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Park Aerospace Corp-Aktien (PKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $15.31 | $15.09 | $0.219 | 32,941.0 | +1.19% |
| 2024-11-26 | $15.35 | $15.06 | $0.2904 | 46,578.0 | -2.02% |
| 2024-11-25 | $15.57 | $15.03 | $0.5431 | 99,666.0 | +1.79% |
| 2024-11-22 | $15.17 | $14.92 | $0.25 | 51,949.0 | +0.53% |
| 2024-11-21 | $15.05 | $14.86 | $0.1899 | 47,999.0 | +1.62% |
| 2024-11-20 | $14.84 | $14.39 | $0.45 | 61,202.0 | +1.16% |
| 2024-11-19 | $14.66 | $14.40 | $0.26 | 53,513.0 | -0.27% |
| 2024-11-18 | $15.19 | $14.61 | $0.5829 | 52,948.0 | -0.34% |
| 2024-11-15 | $14.90 | $14.48 | $0.42 | 56,914.0 | -0.47% |
| 2024-11-14 | $14.94 | $14.46 | $0.4839 | 83,779.0 | -0.34% |
| 2024-11-13 | $15.15 | $14.81 | $0.34 | 54,843.0 | -0.27% |
| 2024-11-12 | $15.21 | $14.84 | $0.37 | 65,500.0 | -0.34% |
| 2024-11-11 | $15.36 | $14.90 | $0.46 | 65,576.0 | -0.20% |
| 2024-11-08 | $15.09 | $14.48 | $0.61 | 83,952.0 | +2.61% |
| 2024-11-07 | $14.89 | $14.54 | $0.3514 | 53,284.0 | -1.89% |
| 2024-11-06 | $14.95 | $14.12 | $0.83 | 155,776.0 | +8.08% |
| 2024-11-05 | $13.78 | $13.41 | $0.37 | 98,087.0 | +2.16% |
| 2024-11-04 | $13.65 | $13.39 | $0.26 | 111,775.0 | -1.18% |
| 2024-11-01 | $13.68 | $13.34 | $0.34 | 172,430.0 | +0.59% |
| 2024-10-31 | $13.99 | $13.50 | $0.495 | 102,431.0 | -3.15% |
| 2024-10-30 | $14.24 | $13.95 | $0.29 | 109,293.0 | -0.64% |
| 2024-10-29 | $14.23 | $13.99 | $0.24 | 62,890.0 | -1.61% |
Park Aerospace Corp-Aktien (PKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Park Aerospace Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Park Aerospace Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Park Aerospace Corp-Aktien (PKE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $15.57 | $13.34 | $2.23 | 1,481,653.0 | +12.71% |
| 2024-10 | $15.20 | $12.70 | $2.50 | 1,789,871.0 | +3.84% |
| 2024-09 | $13.93 | $12.95 | $0.98 | 1,482,839.0 | -3.55% |
| 2024-08 | $13.91 | $11.96 | $1.95 | 1,376,102.0 | +0.75% |
| 2024-07 | $14.89 | $12.75 | $2.14 | 1,879,654.0 | -1.97% |
| 2024-06 | $13.94 | $13.03 | $0.91 | 1,697,956.0 | -1.87% |
| 2024-05 | $14.90 | $13.59 | $1.31 | 883,464.0 | -2.31% |
| 2024-04 | $16.62 | $14.15 | $2.47 | 932,911.0 | -14.19% |
| 2024-03 | $16.96 | $14.70 | $2.26 | 897,485.0 | +9.26% |
| 2024-02 | $15.39 | $14.13 | $1.26 | 959,040.0 | +3.19% |
| 2024-01 | $15.89 | $13.69 | $2.20 | 1,660,533.0 | +0.34% |
Park Aerospace Corp-Aktien (PKE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.87 | $14.10 | $1.77 | 1,074,848.0 | -2.52% |
| 2023-11 | $15.82 | $14.46 | $1.36 | 728,277.0 | +2.72% |
| 2023-10 | $16.00 | $14.00 | $2.00 | 1,364,014.0 | -5.47% |
| 2023-09 | $16.23 | $13.14 | $3.09 | 1,714,442.0 | +13.94% |
| 2023-08 | $15.09 | $13.47 | $1.62 | 1,297,936.0 | -6.19% |
| 2023-07 | $14.99 | $13.50 | $1.49 | 1,452,156.0 | +5.29% |
| 2023-06 | $14.49 | $13.13 | $1.36 | 1,561,526.0 | +5.34% |
| 2023-05 | $13.39 | $11.91 | $1.48 | 1,765,326.0 | +0.15% |
| 2023-04 | $13.59 | $12.54 | $1.05 | 1,815,667.0 | -2.75% |
| 2023-03 | $16.92 | $12.25 | $4.67 | 11,614,030.0 | -18.09% |
| 2023-02 | $16.54 | $13.75 | $2.79 | 2,055,315.0 | +18.04% |
| 2023-01 | $14.06 | $11.83 | $2.23 | 1,131,318.0 | +3.73% |
Park Aerospace Corp-Aktien (PKE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.52 | $10.80 | $2.72 | 1,684,067.0 | +1.36% |
| 2022-11 | $13.93 | $11.86 | $2.07 | 1,088,723.0 | +6.35% |
| 2022-10 | $12.57 | $10.08 | $2.49 | 1,492,277.0 | +12.68% |
| 2022-09 | $11.65 | $10.61 | $1.04 | 1,318,513.0 | -4.08% |
| 2022-08 | $12.85 | $11.42 | $1.43 | 1,312,092.0 | -5.66% |
| 2022-07 | $13.15 | $11.40 | $1.75 | 975,426.0 | -4.39% |
| 2022-06 | $13.19 | $12.04 | $1.14 | 1,532,074.0 | +4.76% |
| 2022-05 | $12.32 | $11.27 | $1.05 | 2,134,328.0 | +4.10% |
| 2022-04 | $13.31 | $11.62 | $1.69 | 1,868,013.0 | -10.34% |
| 2022-03 | $14.21 | $13.02 | $1.19 | 1,613,973.0 | -5.91% |
| 2022-02 | $13.97 | $12.85 | $1.12 | 2,506,258.0 | +2.51% |
| 2022-01 | $13.69 | $12.82 | $0.87 | 1,740,328.0 | +2.50% |
0.10%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):