19.16
price up icon0.90%   0.17
after-market Handel nachbörslich: 19.16
loading

Park Aerospace Corp-Aktien (PKE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $19.41 $18.75 $0.66 136,106.0 +0.90%
2025-10-30 $19.21 $18.59 $0.62 86,048.0 -0.42%
2025-10-29 $19.57 $18.75 $0.82 188,363.0 -1.50%
2025-10-28 $19.89 $19.24 $0.6499 82,765.0 -1.53%
2025-10-27 $20.04 $19.43 $0.61 101,538.0 -0.46%
2025-10-24 $20.06 $19.59 $0.47 71,605.0 +0.00%
2025-10-23 $19.92 $19.21 $0.71 76,403.0 +1.86%
2025-10-22 $19.82 $19.24 $0.5762 100,181.0 -1.62%
2025-10-21 $20.00 $19.70 $0.30 74,554.0 -1.84%
2025-10-20 $20.08 $19.60 $0.48 101,419.0 +3.29%
2025-10-17 $20.24 $19.32 $0.92 127,690.0 -2.46%
2025-10-16 $21.20 $19.91 $1.29 152,227.0 -4.82%
2025-10-15 $21.36 $20.50 $0.855 106,628.0 -0.99%
2025-10-14 $21.50 $20.61 $0.885 189,862.0 -0.24%
2025-10-13 $21.20 $19.88 $1.32 238,116.0 +7.56%
2025-10-10 $21.52 $19.52 $2.00 463,891.0 -5.29%
2025-10-09 $21.25 $20.24 $1.01 264,323.0 +0.97%
2025-10-08 $20.82 $20.03 $0.79 199,996.0 +3.31%
2025-10-07 $20.10 $19.51 $0.59 208,261.0 +0.25%
2025-10-06 $20.24 $19.58 $0.6558 107,423.0 +0.96%
2025-10-03 $20.39 $19.54 $0.855 167,610.0 -2.91%
2025-10-02 $20.75 $19.89 $0.86 192,329.0 +0.05%
2025-10-01 $20.61 $19.61 $0.9975 124,980.0 -0.25%

Park Aerospace Corp-Aktien (PKE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Park Aerospace Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Park Aerospace Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Park Aerospace Corp-Aktien (PKE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $21.52 $18.59 $2.93 3,698,424.0 -5.80%
2025-09 $21.01 $18.19 $2.82 2,375,946.0 +8.54%
2025-08 $19.58 $17.25 $2.33 2,460,256.0 +4.00%
2025-07 $20.72 $14.34 $6.39 4,238,360.0 +22.00%
2025-06 $14.92 $13.48 $1.44 1,137,038.0 +8.21%
2025-05 $14.60 $12.07 $2.53 934,158.0 +4.44%
2025-04 $13.95 $11.96 $1.98 1,270,141.0 -2.83%
2025-03 $14.27 $13.05 $1.22 967,319.0 -2.75%
2025-02 $15.15 $13.39 $1.76 974,043.0 -4.55%
2025-01 $15.46 $13.25 $2.21 1,171,912.0 -1.09%

Park Aerospace Corp-Aktien (PKE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.42 $13.90 $1.52 1,039,397.0 -5.29%
2024-11 $15.57 $13.34 $2.23 1,489,859.0 +13.16%
2024-10 $15.20 $12.70 $2.50 1,789,871.0 +3.84%
2024-09 $13.93 $12.95 $0.98 1,482,839.0 -3.55%
2024-08 $13.91 $11.96 $1.95 1,376,102.0 +0.75%
2024-07 $14.89 $12.75 $2.14 1,879,654.0 -1.97%
2024-06 $13.94 $13.03 $0.91 1,697,956.0 -1.87%
2024-05 $14.90 $13.59 $1.31 883,464.0 -2.31%
2024-04 $16.62 $14.15 $2.47 932,911.0 -14.19%
2024-03 $16.96 $14.70 $2.26 897,485.0 +9.26%
2024-02 $15.39 $14.13 $1.26 959,040.0 +3.19%
2024-01 $15.89 $13.69 $2.20 1,660,533.0 +0.34%

Park Aerospace Corp-Aktien (PKE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.87 $14.10 $1.77 1,074,848.0 -2.52%
2023-11 $15.82 $14.46 $1.36 728,277.0 +2.72%
2023-10 $16.00 $14.00 $2.00 1,364,014.0 -5.47%
2023-09 $16.23 $13.14 $3.09 1,714,442.0 +13.94%
2023-08 $15.09 $13.47 $1.62 1,297,936.0 -6.19%
2023-07 $14.99 $13.50 $1.49 1,452,156.0 +5.29%
2023-06 $14.49 $13.13 $1.36 1,561,526.0 +5.34%
2023-05 $13.39 $11.91 $1.48 1,765,326.0 +0.15%
2023-04 $13.59 $12.54 $1.05 1,815,667.0 -2.75%
2023-03 $16.92 $12.25 $4.67 11,614,030.0 -18.09%
2023-02 $16.54 $13.75 $2.79 2,055,315.0 +18.04%
2023-01 $14.06 $11.83 $2.23 1,131,318.0 +3.73%
aerospace_defense LHX
$289.10
price down icon 2.30%
$732.23
price down icon 0.90%
aerospace_defense TDG
$1,308.51
price up icon 0.18%
aerospace_defense HWM
$205.95
price up icon 2.07%
aerospace_defense NOC
$583.45
price up icon 0.84%
aerospace_defense GD
$344.90
price up icon 0.07%
Kapitalisierung:     |  Volumen (24h):