Holen Sie sich die Stockscreener-App
22.44
1.22%
0.27
Handel nachbörslich:
22.44
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $22.44 | $22.29 | $0.15 | 30,406.0 | +1.22% |
| 2025-09-03 | $22.26 | $22.05 | $0.205 | 90,853.0 | -0.40% |
| 2025-09-02 | $22.46 | $22.00 | $0.46 | 33,984.0 | -1.29% |
| 2025-08-29 | $22.82 | $22.47 | $0.345 | 41,140.0 | -0.09% |
| 2025-08-28 | $22.70 | $22.40 | $0.30 | 18,161.0 | -0.66% |
| 2025-08-27 | $22.93 | $22.60 | $0.33 | 28,579.0 | +0.26% |
| 2025-08-26 | $22.76 | $21.96 | $0.80 | 44,328.0 | +3.23% |
| 2025-08-25 | $22.30 | $21.92 | $0.38 | 75,008.0 | -1.35% |
| 2025-08-22 | $22.28 | $21.31 | $0.97 | 60,579.0 | +4.71% |
| 2025-08-21 | $21.46 | $21.23 | $0.23 | 9,307.0 | -0.93% |
| 2025-08-20 | $21.55 | $21.40 | $0.15 | 17,401.0 | +1.04% |
| 2025-08-19 | $21.57 | $21.20 | $0.37 | 67,494.0 | -0.52% |
| 2025-08-18 | $21.69 | $21.25 | $0.44 | 18,414.0 | -0.28% |
| 2025-08-15 | $21.90 | $21.31 | $0.59 | 15,163.0 | -1.43% |
| 2025-08-14 | $22.01 | $21.68 | $0.33 | 12,962.0 | -1.36% |
| 2025-08-13 | $22.24 | $21.95 | $0.29 | 16,188.0 | +0.69% |
| 2025-08-12 | $22.00 | $21.42 | $0.58 | 33,159.0 | +3.21% |
| 2025-08-11 | $21.49 | $20.99 | $0.504 | 113,134.0 | +1.88% |
| 2025-08-08 | $21.67 | $20.71 | $0.9633 | 8,884.0 | +1.17% |
| 2025-08-07 | $20.80 | $20.36 | $0.44 | 19,123.0 | -0.72% |
| 2025-08-06 | $20.95 | $20.60 | $0.35 | 8,809.0 | +0.10% |
| 2025-08-05 | $20.84 | $20.03 | $0.8105 | 23,995.0 | +1.55% |
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parke Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parke Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $22.46 | $22.00 | $0.46 | 185,649.0 | -0.49% |
| 2025-08 | $22.93 | $20.03 | $2.90 | 724,325.0 | +9.20% |
| 2025-07 | $22.40 | $20.01 | $2.39 | 462,503.0 | +1.37% |
| 2025-06 | $20.92 | $18.78 | $2.14 | 502,574.0 | +5.05% |
| 2025-05 | $20.37 | $18.57 | $1.80 | 354,412.0 | +2.86% |
| 2025-04 | $19.40 | $16.94 | $2.46 | 574,721.0 | +0.05% |
| 2025-03 | $19.97 | $18.14 | $1.83 | 556,248.0 | -5.66% |
| 2025-02 | $20.36 | $19.30 | $1.06 | 437,661.0 | -1.33% |
| 2025-01 | $20.74 | $18.03 | $2.71 | 425,523.0 | -1.32% |
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.69 | $20.27 | $3.42 | 673,532.0 | -12.41% |
| 2024-11 | $24.29 | $20.88 | $3.41 | 478,846.0 | +11.79% |
| 2024-10 | $21.73 | $19.55 | $2.18 | 345,112.0 | +1.05% |
| 2024-09 | $22.00 | $19.50 | $2.50 | 455,867.0 | +1.95% |
| 2024-08 | $21.10 | $17.05 | $4.05 | 343,952.0 | +4.81% |
| 2024-07 | $20.09 | $15.44 | $4.65 | 467,816.0 | +12.41% |
| 2024-06 | $17.49 | $15.24 | $2.25 | 556,083.0 | +7.21% |
| 2024-05 | $17.22 | $15.65 | $1.57 | 683,914.0 | -1.40% |
| 2024-04 | $17.69 | $15.88 | $1.81 | 481,246.0 | -4.44% |
| 2024-03 | $17.45 | $15.72 | $1.73 | 369,560.0 | -0.14% |
| 2024-02 | $18.64 | $15.65 | $2.99 | 496,736.0 | -6.81% |
| 2024-01 | $20.54 | $17.11 | $3.43 | 494,388.0 | -8.59% |
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.87 | $17.97 | $2.90 | 480,121.0 | +12.13% |
| 2023-11 | $18.78 | $16.69 | $2.09 | 360,144.0 | +7.24% |
| 2023-10 | $17.09 | $15.16 | $1.93 | 359,282.0 | +3.38% |
| 2023-09 | $17.83 | $16.05 | $1.78 | 422,163.0 | -5.67% |
| 2023-08 | $19.72 | $16.77 | $2.95 | 1,353,202.0 | -12.95% |
| 2023-07 | $19.95 | $16.39 | $3.56 | 641,953.0 | +16.77% |
| 2023-06 | $18.23 | $16.05 | $2.18 | 504,845.0 | +5.79% |
| 2023-05 | $17.47 | $14.86 | $2.61 | 446,268.0 | -6.57% |
| 2023-04 | $18.05 | $16.84 | $1.21 | 309,604.0 | -3.32% |
| 2023-03 | $20.64 | $17.15 | $3.49 | 750,130.0 | -12.89% |
| 2023-02 | $21.00 | $20.32 | $0.68 | 254,843.0 | -1.42% |
| 2023-01 | $21.45 | $20.26 | $1.19 | 254,164.0 | -0.17% |
0.20%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):