22.07
price up icon0.66%   0.145
after-market Handel nachbörslich: 22.07
loading

Parke Bancorp Inc-Aktien (PKBK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $22.11 $21.80 $0.315 18,504.0 +0.66%
2025-09-24 $22.50 $21.86 $0.64 17,872.0 -0.79%
2025-09-23 $22.35 $21.91 $0.435 30,802.0 -0.07%
2025-09-22 $22.29 $22.08 $0.205 28,847.0 +0.25%
2025-09-19 $22.53 $21.82 $0.71 106,722.0 -2.09%
2025-09-18 $22.70 $22.16 $0.545 45,625.0 +1.49%
2025-09-17 $22.58 $22.12 $0.46 37,663.0 -0.09%
2025-09-16 $22.36 $22.01 $0.35 23,145.0 -0.22%
2025-09-15 $22.60 $22.22 $0.38 26,670.0 -0.85%
2025-09-12 $22.61 $22.11 $0.499 21,242.0 -0.66%
2025-09-11 $22.76 $22.41 $0.35 27,031.0 +0.27%
2025-09-10 $22.85 $22.52 $0.33 14,951.0 -0.70%
2025-09-09 $22.77 $22.62 $0.15 24,100.0 +0.04%
2025-09-08 $22.72 $22.40 $0.32 31,346.0 +1.02%
2025-09-05 $22.73 $22.27 $0.455 41,453.0 +0.13%
2025-09-04 $22.44 $22.29 $0.15 30,406.0 +1.22%
2025-09-03 $22.26 $22.05 $0.205 90,853.0 -0.40%
2025-09-02 $22.46 $22.00 $0.46 33,984.0 -1.29%
2025-08-29 $22.82 $22.47 $0.345 41,140.0 -0.09%
2025-08-28 $22.70 $22.40 $0.30 18,161.0 -0.66%
2025-08-27 $22.93 $22.60 $0.33 28,579.0 +0.26%

Parke Bancorp Inc-Aktien (PKBK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parke Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parke Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Parke Bancorp Inc-Aktien (PKBK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $22.85 $21.80 $1.05 669,720.0 -2.13%
2025-08 $22.93 $20.03 $2.90 724,325.0 +9.20%
2025-07 $22.40 $20.01 $2.39 462,503.0 +1.37%
2025-06 $20.92 $18.78 $2.14 502,574.0 +5.05%
2025-05 $20.37 $18.57 $1.80 354,412.0 +2.86%
2025-04 $19.40 $16.94 $2.46 574,721.0 +0.05%
2025-03 $19.97 $18.14 $1.83 556,248.0 -5.66%
2025-02 $20.36 $19.30 $1.06 437,661.0 -1.33%
2025-01 $20.74 $18.03 $2.71 425,523.0 -1.32%

Parke Bancorp Inc-Aktien (PKBK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.69 $20.27 $3.42 673,532.0 -12.41%
2024-11 $24.29 $20.88 $3.41 478,846.0 +11.79%
2024-10 $21.73 $19.55 $2.18 345,112.0 +1.05%
2024-09 $22.00 $19.50 $2.50 455,867.0 +1.95%
2024-08 $21.10 $17.05 $4.05 343,952.0 +4.81%
2024-07 $20.09 $15.44 $4.65 467,816.0 +12.41%
2024-06 $17.49 $15.24 $2.25 556,083.0 +7.21%
2024-05 $17.22 $15.65 $1.57 683,914.0 -1.40%
2024-04 $17.69 $15.88 $1.81 481,246.0 -4.44%
2024-03 $17.45 $15.72 $1.73 369,560.0 -0.14%
2024-02 $18.64 $15.65 $2.99 496,736.0 -6.81%
2024-01 $20.54 $17.11 $3.43 494,388.0 -8.59%

Parke Bancorp Inc-Aktien (PKBK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.87 $17.97 $2.90 480,121.0 +12.13%
2023-11 $18.78 $16.69 $2.09 360,144.0 +7.24%
2023-10 $17.09 $15.16 $1.93 359,282.0 +3.38%
2023-09 $17.83 $16.05 $1.78 422,163.0 -5.67%
2023-08 $19.72 $16.77 $2.95 1,353,202.0 -12.95%
2023-07 $19.95 $16.39 $3.56 641,953.0 +16.77%
2023-06 $18.23 $16.05 $2.18 504,845.0 +5.79%
2023-05 $17.47 $14.86 $2.61 446,268.0 -6.57%
2023-04 $18.05 $16.84 $1.21 309,604.0 -3.32%
2023-03 $20.64 $17.15 $3.49 750,130.0 -12.89%
2023-02 $21.00 $20.32 $0.68 254,843.0 -1.42%
2023-01 $21.45 $20.26 $1.19 254,164.0 -0.17%
banks_regional NWG
$13.62
price down icon 2.01%
banks_regional TFC
$45.74
price down icon 0.33%
banks_regional NU
$15.78
price down icon 1.44%
banks_regional LYG
$4.39
price down icon 1.79%
banks_regional DB
$35.22
price down icon 2.03%
banks_regional USB
$49.03
price down icon 0.31%
Kapitalisierung:     |  Volumen (24h):