Holen Sie sich die Stockscreener-App
17.85
1.77%
0.31
Vorhandelsmarkt:
17.97
0.12
+0.67%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $18.07 | $17.52 | $0.55 | 39,125.0 | +1.77% |
| 2025-04-17 | $17.96 | $17.16 | $0.80 | 20,571.0 | +2.27% |
| 2025-04-16 | $17.70 | $17.03 | $0.665 | 22,184.0 | -1.72% |
| 2025-04-15 | $17.74 | $17.05 | $0.6857 | 34,750.0 | +0.75% |
| 2025-04-14 | $17.54 | $16.94 | $0.595 | 29,016.0 | -0.97% |
| 2025-04-11 | $17.61 | $17.11 | $0.4963 | 9,579.0 | +0.00% |
| 2025-04-10 | $18.27 | $17.19 | $1.08 | 29,155.0 | -5.05% |
| 2025-04-09 | $18.81 | $17.30 | $1.51 | 29,925.0 | +4.07% |
| 2025-04-08 | $18.07 | $17.62 | $0.45 | 32,132.0 | -0.62% |
| 2025-04-07 | $18.11 | $17.29 | $0.815 | 34,905.0 | -0.84% |
| 2025-04-04 | $18.07 | $17.37 | $0.695 | 32,612.0 | -0.83% |
| 2025-04-03 | $18.50 | $18.11 | $0.39 | 52,587.0 | -5.08% |
| 2025-04-02 | $19.11 | $18.77 | $0.345 | 26,941.0 | +1.44% |
| 2025-04-01 | $19.02 | $18.63 | $0.385 | 13,608.0 | -0.16% |
| 2025-03-31 | $19.24 | $18.48 | $0.7572 | 51,552.0 | -0.48% |
| 2025-03-28 | $19.10 | $18.82 | $0.28 | 21,299.0 | -0.11% |
| 2025-03-27 | $19.02 | $18.70 | $0.32 | 24,713.0 | +0.96% |
| 2025-03-26 | $19.01 | $18.63 | $0.38 | 26,242.0 | +0.11% |
| 2025-03-25 | $18.88 | $18.73 | $0.145 | 29,373.0 | -0.37% |
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parke Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parke Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $19.11 | $16.94 | $2.17 | 446,215.0 | -5.25% |
| 2025-03 | $19.97 | $18.14 | $1.83 | 556,248.0 | -5.66% |
| 2025-02 | $20.36 | $19.30 | $1.06 | 437,661.0 | -1.33% |
| 2025-01 | $20.74 | $18.03 | $2.71 | 425,523.0 | -1.32% |
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.69 | $20.27 | $3.42 | 673,532.0 | -12.41% |
| 2024-11 | $24.29 | $20.88 | $3.41 | 478,846.0 | +11.79% |
| 2024-10 | $21.73 | $19.55 | $2.18 | 345,112.0 | +1.05% |
| 2024-09 | $22.00 | $19.50 | $2.50 | 455,867.0 | +1.95% |
| 2024-08 | $21.10 | $17.05 | $4.05 | 343,952.0 | +4.81% |
| 2024-07 | $20.09 | $15.44 | $4.65 | 467,816.0 | +12.41% |
| 2024-06 | $17.49 | $15.24 | $2.25 | 556,083.0 | +7.21% |
| 2024-05 | $17.22 | $15.65 | $1.57 | 683,914.0 | -1.40% |
| 2024-04 | $17.69 | $15.88 | $1.81 | 481,246.0 | -4.44% |
| 2024-03 | $17.45 | $15.72 | $1.73 | 369,560.0 | -0.14% |
| 2024-02 | $18.64 | $15.65 | $2.99 | 496,736.0 | -6.81% |
| 2024-01 | $20.54 | $17.11 | $3.43 | 494,388.0 | -8.59% |
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.87 | $17.97 | $2.90 | 480,121.0 | +12.13% |
| 2023-11 | $18.78 | $16.69 | $2.09 | 360,144.0 | +7.24% |
| 2023-10 | $17.09 | $15.16 | $1.93 | 359,282.0 | +3.38% |
| 2023-09 | $17.83 | $16.05 | $1.78 | 422,163.0 | -5.67% |
| 2023-08 | $19.72 | $16.77 | $2.95 | 1,353,202.0 | -12.95% |
| 2023-07 | $19.95 | $16.39 | $3.56 | 641,953.0 | +16.77% |
| 2023-06 | $18.23 | $16.05 | $2.18 | 504,845.0 | +5.79% |
| 2023-05 | $17.47 | $14.86 | $2.61 | 446,268.0 | -6.57% |
| 2023-04 | $18.05 | $16.84 | $1.21 | 309,604.0 | -3.32% |
| 2023-03 | $20.64 | $17.15 | $3.49 | 750,130.0 | -12.89% |
| 2023-02 | $21.00 | $20.32 | $0.68 | 254,843.0 | -1.42% |
| 2023-01 | $21.45 | $20.26 | $1.19 | 254,164.0 | -0.17% |
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):