20.90
0.58%
0.12
Handel nachbörslich:
20.90
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $21.00 | $20.60 | $0.40 | 21,677.0 | +0.58% |
2024-09-27 | $21.18 | $20.69 | $0.49 | 42,248.0 | -0.95% |
2024-09-26 | $21.23 | $20.87 | $0.36 | 14,049.0 | +0.05% |
2024-09-25 | $21.00 | $20.84 | $0.16 | 10,431.0 | -0.14% |
2024-09-24 | $21.34 | $20.99 | $0.345 | 17,847.0 | -0.99% |
2024-09-23 | $21.41 | $20.99 | $0.42 | 25,094.0 | +0.81% |
2024-09-20 | $21.73 | $21.02 | $0.71 | 96,683.0 | -2.95% |
2024-09-19 | $22.00 | $21.45 | $0.55 | 28,010.0 | +1.12% |
2024-09-18 | $21.99 | $21.24 | $0.75 | 33,216.0 | +0.14% |
2024-09-17 | $21.60 | $21.20 | $0.40 | 18,704.0 | +0.66% |
2024-09-16 | $21.27 | $20.35 | $0.9235 | 18,674.0 | +2.31% |
2024-09-13 | $20.93 | $20.61 | $0.3215 | 21,831.0 | +0.78% |
2024-09-12 | $20.79 | $20.46 | $0.33 | 13,550.0 | +0.39% |
2024-09-11 | $20.58 | $19.80 | $0.78 | 20,776.0 | +1.48% |
2024-09-10 | $20.39 | $19.76 | $0.63 | 9,802.0 | +1.61% |
2024-09-09 | $20.16 | $19.93 | $0.23 | 14,837.0 | +0.15% |
2024-09-06 | $20.22 | $19.68 | $0.54 | 20,750.0 | +0.35% |
2024-09-05 | $20.05 | $19.83 | $0.22 | 6,396.0 | -0.90% |
2024-09-04 | $20.16 | $19.50 | $0.65 | 10,437.0 | -0.79% |
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parke Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parke Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $22.00 | $19.50 | $2.50 | 477,544.0 | +1.95% |
2024-08 | $21.10 | $17.05 | $4.05 | 343,952.0 | +4.81% |
2024-07 | $20.09 | $15.44 | $4.65 | 467,816.0 | +12.41% |
2024-06 | $17.49 | $15.24 | $2.25 | 556,083.0 | +7.21% |
2024-05 | $17.22 | $15.65 | $1.57 | 683,914.0 | -1.40% |
2024-04 | $17.69 | $15.88 | $1.81 | 481,246.0 | -4.44% |
2024-03 | $17.45 | $15.72 | $1.73 | 369,560.0 | -0.14% |
2024-02 | $18.64 | $15.65 | $2.99 | 496,736.0 | -6.81% |
2024-01 | $20.54 | $17.11 | $3.43 | 494,388.0 | -8.59% |
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $20.87 | $17.97 | $2.90 | 480,121.0 | +12.13% |
2023-11 | $18.78 | $16.69 | $2.09 | 360,144.0 | +7.24% |
2023-10 | $17.09 | $15.16 | $1.93 | 359,282.0 | +3.38% |
2023-09 | $17.83 | $16.05 | $1.78 | 422,163.0 | -5.67% |
2023-08 | $19.72 | $16.77 | $2.95 | 1,353,202.0 | -12.95% |
2023-07 | $19.95 | $16.39 | $3.56 | 641,953.0 | +16.77% |
2023-06 | $18.23 | $16.05 | $2.18 | 504,845.0 | +5.79% |
2023-05 | $17.47 | $14.86 | $2.61 | 446,268.0 | -6.57% |
2023-04 | $18.05 | $16.84 | $1.21 | 309,604.0 | -3.32% |
2023-03 | $20.64 | $17.15 | $3.49 | 750,130.0 | -12.89% |
2023-02 | $21.00 | $20.32 | $0.68 | 254,843.0 | -1.42% |
2023-01 | $21.45 | $20.26 | $1.19 | 254,164.0 | -0.17% |
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $21.75 | $20.06 | $1.69 | 621,650.0 | -4.64% |
2022-11 | $21.90 | $21.01 | $0.89 | 311,928.0 | +0.88% |
2022-10 | $22.25 | $20.41 | $1.84 | 462,578.0 | +2.86% |
2022-09 | $22.77 | $20.96 | $1.81 | 454,568.0 | -5.50% |
2022-08 | $24.11 | $21.82 | $2.29 | 428,668.0 | +1.05% |
2022-07 | $22.14 | $20.26 | $1.88 | 551,929.0 | +4.72% |
2022-06 | $25.49 | $20.81 | $4.68 | 2,691,271.0 | -15.14% |
2022-05 | $24.99 | $22.83 | $2.16 | 621,224.0 | +2.66% |
2022-04 | $25.85 | $22.35 | $3.50 | 668,302.0 | +1.91% |
2022-03 | $24.50 | $22.77 | $1.73 | 466,172.0 | +0.08% |
2022-02 | $24.42 | $23.57 | $0.85 | 304,235.0 | -2.60% |
2022-01 | $24.57 | $21.20 | $3.38 | 253,743.0 | +13.82% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):