Holen Sie sich die Stockscreener-App
21.93
0.09%
-0.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-14 | $22.02 | $21.61 | $0.4132 | 52,917.0 | -0.09% |
| 2025-11-13 | $22.02 | $21.74 | $0.28 | 16,152.0 | +0.46% |
| 2025-11-12 | $22.05 | $21.80 | $0.255 | 20,493.0 | -0.14% |
| 2025-11-11 | $21.95 | $21.70 | $0.245 | 19,367.0 | +0.00% |
| 2025-11-10 | $21.95 | $21.71 | $0.24 | 12,713.0 | +0.78% |
| 2025-11-07 | $21.79 | $21.51 | $0.277 | 9,500.0 | +0.28% |
| 2025-11-06 | $21.87 | $21.52 | $0.35 | 13,269.0 | -0.78% |
| 2025-11-05 | $21.89 | $21.60 | $0.285 | 12,621.0 | +1.54% |
| 2025-11-04 | $21.80 | $21.42 | $0.38 | 12,552.0 | -0.74% |
| 2025-11-03 | $21.96 | $21.25 | $0.715 | 17,161.0 | +0.19% |
| 2025-10-31 | $21.95 | $21.26 | $0.69 | 17,327.0 | +0.00% |
| 2025-10-30 | $21.80 | $21.48 | $0.32 | 30,343.0 | +0.05% |
| 2025-10-29 | $21.92 | $21.26 | $0.66 | 21,947.0 | -0.37% |
| 2025-10-28 | $21.92 | $21.64 | $0.28 | 13,721.0 | -0.73% |
| 2025-10-27 | $22.23 | $21.78 | $0.45 | 19,387.0 | -1.00% |
| 2025-10-24 | $22.21 | $21.63 | $0.58 | 31,926.0 | +1.80% |
| 2025-10-23 | $21.82 | $21.25 | $0.57 | 33,060.0 | +3.39% |
| 2025-10-22 | $21.14 | $20.76 | $0.375 | 14,179.0 | +0.77% |
| 2025-10-21 | $20.98 | $20.60 | $0.38 | 14,266.0 | +0.29% |
| 2025-10-20 | $20.74 | $20.20 | $0.54 | 14,542.0 | +2.67% |
| 2025-10-17 | $20.94 | $19.88 | $1.06 | 17,889.0 | +1.66% |
| 2025-10-16 | $20.87 | $19.71 | $1.16 | 23,660.0 | -4.79% |
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parke Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parke Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $22.05 | $21.25 | $0.805 | 239,662.0 | +1.48% |
| 2025-10 | $22.23 | $19.71 | $2.52 | 462,833.0 | +0.28% |
| 2025-09 | $22.85 | $21.41 | $1.44 | 714,852.0 | -4.43% |
| 2025-08 | $22.93 | $20.03 | $2.90 | 724,325.0 | +9.20% |
| 2025-07 | $22.40 | $20.01 | $2.39 | 462,503.0 | +1.37% |
| 2025-06 | $20.92 | $18.78 | $2.14 | 502,574.0 | +5.05% |
| 2025-05 | $20.37 | $18.57 | $1.80 | 354,412.0 | +2.86% |
| 2025-04 | $19.40 | $16.94 | $2.46 | 574,721.0 | +0.05% |
| 2025-03 | $19.97 | $18.14 | $1.83 | 556,248.0 | -5.66% |
| 2025-02 | $20.36 | $19.30 | $1.06 | 437,661.0 | -1.33% |
| 2025-01 | $20.74 | $18.03 | $2.71 | 425,523.0 | -1.32% |
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.69 | $20.27 | $3.42 | 673,532.0 | -12.41% |
| 2024-11 | $24.29 | $20.88 | $3.41 | 478,846.0 | +11.79% |
| 2024-10 | $21.73 | $19.55 | $2.18 | 345,112.0 | +1.05% |
| 2024-09 | $22.00 | $19.50 | $2.50 | 455,867.0 | +1.95% |
| 2024-08 | $21.10 | $17.05 | $4.05 | 343,952.0 | +4.81% |
| 2024-07 | $20.09 | $15.44 | $4.65 | 467,816.0 | +12.41% |
| 2024-06 | $17.49 | $15.24 | $2.25 | 556,083.0 | +7.21% |
| 2024-05 | $17.22 | $15.65 | $1.57 | 683,914.0 | -1.40% |
| 2024-04 | $17.69 | $15.88 | $1.81 | 481,246.0 | -4.44% |
| 2024-03 | $17.45 | $15.72 | $1.73 | 369,560.0 | -0.14% |
| 2024-02 | $18.64 | $15.65 | $2.99 | 496,736.0 | -6.81% |
| 2024-01 | $20.54 | $17.11 | $3.43 | 494,388.0 | -8.59% |
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.87 | $17.97 | $2.90 | 480,121.0 | +12.13% |
| 2023-11 | $18.78 | $16.69 | $2.09 | 360,144.0 | +7.24% |
| 2023-10 | $17.09 | $15.16 | $1.93 | 359,282.0 | +3.38% |
| 2023-09 | $17.83 | $16.05 | $1.78 | 422,163.0 | -5.67% |
| 2023-08 | $19.72 | $16.77 | $2.95 | 1,353,202.0 | -12.95% |
| 2023-07 | $19.95 | $16.39 | $3.56 | 641,953.0 | +16.77% |
| 2023-06 | $18.23 | $16.05 | $2.18 | 504,845.0 | +5.79% |
| 2023-05 | $17.47 | $14.86 | $2.61 | 446,268.0 | -6.57% |
| 2023-04 | $18.05 | $16.84 | $1.21 | 309,604.0 | -3.32% |
| 2023-03 | $20.64 | $17.15 | $3.49 | 750,130.0 | -12.89% |
| 2023-02 | $21.00 | $20.32 | $0.68 | 254,843.0 | -1.42% |
| 2023-01 | $21.45 | $20.26 | $1.19 | 254,164.0 | -0.17% |
1.04%
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):