Holen Sie sich die Stockscreener-App
28.29
0.81%
-0.23
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $28.48 | $27.94 | $0.54 | 161,433.0 | -0.81% |
| 2026-04-01 | $28.89 | $28.51 | $0.38 | 93,834.0 | +0.42% |
| 2026-03-31 | $29.00 | $28.20 | $0.80 | 69,406.0 | +0.42% |
| 2026-03-30 | $28.40 | $28.00 | $0.40 | 69,204.0 | +0.14% |
| 2026-03-27 | $28.40 | $28.07 | $0.33 | 54,063.0 | -0.39% |
| 2026-03-26 | $28.57 | $28.22 | $0.345 | 63,705.0 | -0.21% |
| 2026-03-25 | $29.01 | $28.13 | $0.88 | 54,836.0 | +0.35% |
| 2026-03-24 | $28.36 | $27.75 | $0.6125 | 72,844.0 | +1.18% |
| 2026-03-23 | $28.42 | $27.96 | $0.46 | 112,631.0 | +2.08% |
| 2026-03-20 | $28.00 | $27.21 | $0.7925 | 127,465.0 | -0.40% |
| 2026-03-19 | $27.77 | $26.85 | $0.925 | 66,354.0 | +1.74% |
| 2026-03-18 | $27.48 | $26.91 | $0.575 | 62,385.0 | -0.88% |
| 2026-03-17 | $28.07 | $27.21 | $0.855 | 76,587.0 | -0.33% |
| 2026-03-16 | $27.69 | $27.14 | $0.55 | 88,944.0 | +0.88% |
| 2026-03-13 | $27.62 | $27.04 | $0.585 | 46,618.0 | -0.40% |
| 2026-03-12 | $27.56 | $26.63 | $0.93 | 63,491.0 | -0.15% |
| 2026-03-11 | $27.99 | $27.21 | $0.7799 | 46,192.0 | -1.16% |
| 2026-03-10 | $28.15 | $27.07 | $1.08 | 90,524.0 | +1.45% |
| 2026-03-09 | $27.34 | $26.41 | $0.93 | 69,180.0 | -0.17% |
| 2026-03-06 | $28.00 | $26.57 | $1.44 | 79,304.0 | -0.91% |
| 2026-03-05 | $28.07 | $27.31 | $0.765 | 76,026.0 | -1.75% |
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parke Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parke Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $28.89 | $27.94 | $0.95 | 416,700.0 | -0.39% |
| 2026-03 | $29.01 | $26.41 | $2.61 | 1,691,016.0 | +1.94% |
| 2026-02 | $29.50 | $27.34 | $2.16 | 1,820,759.0 | +2.01% |
| 2026-01 | $28.22 | $24.17 | $4.05 | 1,813,049.0 | +9.07% |
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.77 | $22.75 | $3.02 | 865,776.0 | +9.57% |
| 2025-11 | $23.02 | $21.10 | $1.92 | 342,471.0 | +5.92% |
| 2025-10 | $22.23 | $19.71 | $2.52 | 462,833.0 | +0.28% |
| 2025-09 | $22.85 | $21.41 | $1.44 | 714,852.0 | -4.43% |
| 2025-08 | $22.93 | $20.03 | $2.90 | 724,325.0 | +9.20% |
| 2025-07 | $22.40 | $20.01 | $2.39 | 462,503.0 | +1.37% |
| 2025-06 | $20.92 | $18.78 | $2.14 | 502,574.0 | +5.05% |
| 2025-05 | $20.37 | $18.57 | $1.80 | 354,412.0 | +2.86% |
| 2025-04 | $19.40 | $16.94 | $2.46 | 574,721.0 | +0.05% |
| 2025-03 | $19.97 | $18.14 | $1.83 | 556,248.0 | -5.66% |
| 2025-02 | $20.36 | $19.30 | $1.06 | 437,661.0 | -1.33% |
| 2025-01 | $20.74 | $18.03 | $2.71 | 425,523.0 | -1.32% |
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.69 | $20.27 | $3.42 | 673,532.0 | -12.41% |
| 2024-11 | $24.29 | $20.88 | $3.41 | 478,846.0 | +11.79% |
| 2024-10 | $21.73 | $19.55 | $2.18 | 345,112.0 | +1.05% |
| 2024-09 | $22.00 | $19.50 | $2.50 | 455,867.0 | +1.95% |
| 2024-08 | $21.10 | $17.05 | $4.05 | 343,952.0 | +4.81% |
| 2024-07 | $20.09 | $15.44 | $4.65 | 467,816.0 | +12.41% |
| 2024-06 | $17.49 | $15.24 | $2.25 | 556,083.0 | +7.21% |
| 2024-05 | $17.22 | $15.65 | $1.57 | 683,914.0 | -1.40% |
| 2024-04 | $17.69 | $15.88 | $1.81 | 481,246.0 | -4.44% |
| 2024-03 | $17.45 | $15.72 | $1.73 | 369,560.0 | -0.14% |
| 2024-02 | $18.64 | $15.65 | $2.99 | 496,736.0 | -6.81% |
| 2024-01 | $20.54 | $17.11 | $3.43 | 494,388.0 | -8.59% |
0.96%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):