Holen Sie sich die Stockscreener-App
75.38
2.80%
2.0559
Handel nachbörslich:
75.22
-0.16
-0.21%
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $75.82 | $74.38 | $1.44 | 9,466.0 | +2.80% |
| 2025-05-07 | $73.71 | $72.98 | $0.7264 | 11,738.0 | +0.22% |
| 2025-05-06 | $73.76 | $72.45 | $1.31 | 20,306.0 | -0.75% |
| 2025-05-05 | $74.07 | $72.69 | $1.38 | 22,990.0 | +0.42% |
| 2025-05-02 | $73.83 | $72.36 | $1.47 | 23,108.0 | +2.41% |
| 2025-05-01 | $72.22 | $70.50 | $1.72 | 19,187.0 | +2.23% |
| 2025-04-30 | $70.18 | $68.20 | $1.98 | 11,668.0 | +0.86% |
| 2025-04-29 | $69.75 | $68.67 | $1.08 | 6,668.0 | +0.70% |
| 2025-04-28 | $69.52 | $68.49 | $1.03 | 13,738.0 | -0.07% |
| 2025-04-25 | $69.24 | $68.52 | $0.7172 | 8,487.0 | +0.63% |
| 2025-04-24 | $68.88 | $66.60 | $2.28 | 17,318.0 | +2.83% |
| 2025-04-23 | $68.45 | $66.59 | $1.86 | 8,103.0 | +1.74% |
| 2025-04-22 | $65.84 | $64.76 | $1.08 | 11,443.0 | +2.66% |
| 2025-04-21 | $65.80 | $63.30 | $2.50 | 23,788.0 | -3.87% |
| 2025-04-17 | $66.96 | $66.22 | $0.7385 | 17,861.0 | +0.05% |
| 2025-04-16 | $67.29 | $65.73 | $1.56 | 16,285.0 | -1.35% |
| 2025-04-15 | $68.12 | $67.33 | $0.7899 | 3,231.0 | -0.55% |
| 2025-04-14 | $68.17 | $67.10 | $1.07 | 40,502.0 | +1.18% |
| 2025-04-11 | $67.11 | $64.86 | $2.25 | 15,758.0 | +2.07% |
| 2025-04-10 | $66.41 | $63.98 | $2.42 | 19,883.0 | -3.76% |
| 2025-04-09 | $68.40 | $61.23 | $7.17 | 23,858.0 | +9.83% |
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Building Construction Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Building Construction Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $75.82 | $70.50 | $5.32 | 116,261.0 | +7.52% |
| 2025-04 | $70.18 | $59.89 | $10.29 | 513,050.0 | +4.13% |
| 2025-03 | $72.89 | $65.50 | $7.39 | 2,569,618.0 | -7.00% |
| 2025-02 | $78.67 | $70.31 | $8.36 | 721,395.0 | -6.15% |
| 2025-01 | $83.31 | $73.82 | $9.49 | 915,745.0 | +1.89% |
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.46 | $75.00 | $12.46 | 732,268.0 | -12.91% |
| 2024-11 | $88.95 | $78.34 | $10.62 | 476,902.0 | +12.18% |
| 2024-10 | $83.17 | $76.41 | $6.76 | 398,029.0 | -2.29% |
| 2024-09 | $79.79 | $69.87 | $9.92 | 437,897.0 | +6.83% |
| 2024-08 | $76.97 | $67.07 | $9.90 | 1,168,148.0 | -2.47% |
| 2024-07 | $77.71 | $65.93 | $11.78 | 604,255.0 | +12.64% |
| 2024-06 | $71.21 | $67.18 | $4.03 | 399,845.0 | -4.18% |
| 2024-05 | $74.77 | $68.69 | $6.08 | 841,303.0 | +2.46% |
| 2024-04 | $75.18 | $66.72 | $8.47 | 528,284.0 | -7.73% |
| 2024-03 | $75.11 | $68.91 | $6.20 | 560,663.0 | +7.76% |
| 2024-02 | $69.58 | $62.03 | $7.55 | 780,030.0 | +11.83% |
| 2024-01 | $63.74 | $60.20 | $3.54 | 791,701.0 | -1.58% |
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.77 | $54.98 | $8.79 | 380,167.0 | +14.68% |
| 2023-11 | $56.09 | $47.74 | $8.35 | 376,795.0 | +14.86% |
| 2023-10 | $51.38 | $46.67 | $4.71 | 561,643.0 | -5.03% |
| 2023-09 | $56.57 | $49.79 | $6.78 | 1,168,335.0 | -9.31% |
| 2023-08 | $57.25 | $52.03 | $5.22 | 923,239.0 | -0.45% |
| 2023-07 | $56.53 | $51.84 | $4.69 | 558,698.0 | +2.78% |
| 2023-06 | $54.50 | $45.88 | $8.62 | 584,890.0 | +18.55% |
| 2023-05 | $48.84 | $45.61 | $3.23 | 820,908.0 | -3.57% |
| 2023-04 | $47.62 | $43.54 | $4.08 | 460,954.0 | +3.65% |
| 2023-03 | $46.17 | $42.90 | $3.27 | 590,554.0 | +2.07% |
| 2023-02 | $47.18 | $44.00 | $3.18 | 1,426,294.0 | -0.86% |
| 2023-01 | $45.35 | $40.85 | $4.50 | 113,536.0 | +11.12% |
0.42%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):