Holen Sie sich die Stockscreener-App
63.15
3.67%
-2.34
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $63.39 | $61.20 | $2.19 | 19,320.0 | -6.55% |
| 2025-04-03 | $66.52 | $65.00 | $1.52 | 69,826.0 | -5.69% |
| 2025-04-02 | $69.47 | $66.93 | $2.54 | 12,186.0 | +2.12% |
| 2025-04-01 | $68.12 | $66.53 | $1.59 | 9,832.0 | +1.00% |
| 2025-03-31 | $67.57 | $65.50 | $2.07 | 27,673.0 | +0.13% |
| 2025-03-28 | $68.66 | $66.97 | $1.69 | 49,066.0 | -1.58% |
| 2025-03-27 | $69.33 | $68.29 | $1.04 | 13,147.0 | -1.53% |
| 2025-03-26 | $71.07 | $69.26 | $1.81 | 42,969.0 | -2.13% |
| 2025-03-25 | $71.22 | $70.64 | $0.58 | 19,742.0 | -0.59% |
| 2025-03-24 | $71.31 | $69.79 | $1.52 | 66,743.0 | +3.81% |
| 2025-03-21 | $68.85 | $68.16 | $0.6931 | 21,213.0 | -1.46% |
| 2025-03-20 | $70.82 | $69.41 | $1.41 | 34,916.0 | -0.64% |
| 2025-03-19 | $70.60 | $68.67 | $1.93 | 15,434.0 | +2.48% |
| 2025-03-18 | $68.96 | $68.25 | $0.7099 | 24,469.0 | -1.18% |
| 2025-03-17 | $69.67 | $68.32 | $1.35 | 38,384.0 | +0.93% |
| 2025-03-14 | $68.71 | $67.41 | $1.30 | 60,183.0 | +2.86% |
| 2025-03-13 | $67.74 | $66.32 | $1.42 | 132,104.0 | -1.61% |
| 2025-03-12 | $68.40 | $67.30 | $1.10 | 96,683.0 | +1.25% |
| 2025-03-11 | $68.00 | $66.42 | $1.58 | 126,729.0 | +0.48% |
| 2025-03-10 | $67.44 | $66.02 | $1.42 | 983,871.0 | -2.07% |
| 2025-03-07 | $68.71 | $66.76 | $1.95 | 20,276.0 | -1.05% |
| 2025-03-06 | $70.11 | $68.47 | $1.64 | 40,854.0 | -2.55% |
| 2025-03-05 | $70.67 | $69.36 | $1.31 | 28,428.0 | +2.01% |
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Building Construction Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Building Construction Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $69.47 | $61.20 | $8.27 | 111,164.0 | -9.10% |
| 2025-03 | $72.89 | $65.50 | $7.39 | 2,569,618.0 | -7.00% |
| 2025-02 | $78.67 | $70.31 | $8.36 | 721,395.0 | -6.15% |
| 2025-01 | $83.31 | $73.82 | $9.49 | 915,745.0 | +1.89% |
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.46 | $75.00 | $12.46 | 732,268.0 | -12.91% |
| 2024-11 | $88.95 | $78.34 | $10.62 | 476,902.0 | +12.18% |
| 2024-10 | $83.17 | $76.41 | $6.76 | 398,029.0 | -2.29% |
| 2024-09 | $79.79 | $69.87 | $9.92 | 437,897.0 | +6.83% |
| 2024-08 | $76.97 | $67.07 | $9.90 | 1,168,148.0 | -2.47% |
| 2024-07 | $77.71 | $65.93 | $11.78 | 604,255.0 | +12.64% |
| 2024-06 | $71.21 | $67.18 | $4.03 | 399,845.0 | -4.18% |
| 2024-05 | $74.77 | $68.69 | $6.08 | 841,303.0 | +2.46% |
| 2024-04 | $75.18 | $66.72 | $8.47 | 528,284.0 | -7.73% |
| 2024-03 | $75.11 | $68.91 | $6.20 | 560,663.0 | +7.76% |
| 2024-02 | $69.58 | $62.03 | $7.55 | 780,030.0 | +11.83% |
| 2024-01 | $63.74 | $60.20 | $3.54 | 791,701.0 | -1.58% |
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.77 | $54.98 | $8.79 | 380,167.0 | +14.68% |
| 2023-11 | $56.09 | $47.74 | $8.35 | 376,795.0 | +14.86% |
| 2023-10 | $51.38 | $46.67 | $4.71 | 561,643.0 | -5.03% |
| 2023-09 | $56.57 | $49.79 | $6.78 | 1,168,335.0 | -9.31% |
| 2023-08 | $57.25 | $52.03 | $5.22 | 923,239.0 | -0.45% |
| 2023-07 | $56.53 | $51.84 | $4.69 | 558,698.0 | +2.78% |
| 2023-06 | $54.50 | $45.88 | $8.62 | 584,890.0 | +18.55% |
| 2023-05 | $48.84 | $45.61 | $3.23 | 820,908.0 | -3.57% |
| 2023-04 | $47.62 | $43.54 | $4.08 | 460,954.0 | +3.65% |
| 2023-03 | $46.17 | $42.90 | $3.27 | 590,554.0 | +2.07% |
| 2023-02 | $47.18 | $44.00 | $3.18 | 1,426,294.0 | -0.86% |
| 2023-01 | $45.35 | $40.85 | $4.50 | 113,536.0 | +11.12% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):