loading

Invesco Building Construction Etf-Aktien (PKB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-30 $95.67 $94.73 $0.9434 9,898.0 +1.23%
2025-09-29 $94.73 $93.95 $0.7778 11,959.0 +0.38%
2025-09-26 $94.16 $92.98 $1.18 6,064.0 +1.76%
2025-09-25 $92.78 $91.68 $1.10 10,364.0 -0.72%
2025-09-24 $94.89 $93.07 $1.82 13,787.0 -1.70%
2025-09-23 $95.94 $94.34 $1.60 17,719.0 -0.64%
2025-09-22 $95.34 $93.93 $1.41 24,303.0 +0.81%
2025-09-19 $95.15 $94.10 $1.05 16,287.0 -0.47%
2025-09-18 $95.29 $93.07 $2.22 32,347.0 +2.54%
2025-09-17 $94.53 $92.62 $1.91 13,000.0 -0.31%
2025-09-16 $93.66 $92.38 $1.28 52,218.0 -0.65%
2025-09-15 $93.79 $93.00 $0.7899 11,996.0 +0.60%
2025-09-12 $93.82 $93.01 $0.81 14,507.0 -1.16%
2025-09-11 $94.14 $92.44 $1.70 44,328.0 +2.19%
2025-09-10 $92.44 $91.13 $1.31 171,477.0 +1.45%
2025-09-09 $92.19 $90.45 $1.74 15,411.0 -1.57%
2025-09-08 $92.69 $91.78 $0.91 27,862.0 -0.08%
2025-09-05 $93.09 $90.96 $2.13 20,880.0 -0.19%
2025-09-04 $92.46 $90.72 $1.74 13,476.0 +2.01%
2025-09-03 $91.18 $90.15 $1.03 11,475.0 -0.28%

Invesco Building Construction Etf-Aktien (PKB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Building Construction Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Building Construction Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Building Construction Etf-Aktien (PKB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $95.94 $89.75 $6.19 614,217.0 +4.44%
2025-08 $92.69 $82.88 $9.81 569,291.0 +7.30%
2025-07 $87.29 $79.75 $7.54 416,846.0 +6.17%
2025-06 $81.00 $75.53 $5.47 199,818.0 +4.23%
2025-05 $79.42 $70.50 $8.92 291,530.0 +9.96%
2025-04 $70.18 $59.89 $10.29 513,050.0 +4.13%
2025-03 $72.89 $65.50 $7.39 2,569,618.0 -7.00%
2025-02 $78.67 $70.31 $8.36 721,395.0 -6.15%
2025-01 $83.31 $73.82 $9.49 915,745.0 +1.89%

Invesco Building Construction Etf-Aktien (PKB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $87.46 $75.00 $12.46 732,268.0 -12.91%
2024-11 $88.95 $78.34 $10.62 476,902.0 +12.18%
2024-10 $83.17 $76.41 $6.76 398,029.0 -2.29%
2024-09 $79.79 $69.87 $9.92 437,897.0 +6.83%
2024-08 $76.97 $67.07 $9.90 1,168,148.0 -2.47%
2024-07 $77.71 $65.93 $11.78 604,255.0 +12.64%
2024-06 $71.21 $67.18 $4.03 399,845.0 -4.18%
2024-05 $74.77 $68.69 $6.08 841,303.0 +2.46%
2024-04 $75.18 $66.72 $8.47 528,284.0 -7.73%
2024-03 $75.11 $68.91 $6.20 560,663.0 +7.76%
2024-02 $69.58 $62.03 $7.55 780,030.0 +11.83%
2024-01 $63.74 $60.20 $3.54 791,701.0 -1.58%

Invesco Building Construction Etf-Aktien (PKB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $63.77 $54.98 $8.79 380,167.0 +14.68%
2023-11 $56.09 $47.74 $8.35 376,795.0 +14.86%
2023-10 $51.38 $46.67 $4.71 561,643.0 -5.03%
2023-09 $56.57 $49.79 $6.78 1,168,335.0 -9.31%
2023-08 $57.25 $52.03 $5.22 923,239.0 -0.45%
2023-07 $56.53 $51.84 $4.69 558,698.0 +2.78%
2023-06 $54.50 $45.88 $8.62 584,890.0 +18.55%
2023-05 $48.84 $45.61 $3.23 820,908.0 -3.57%
2023-04 $47.62 $43.54 $4.08 460,954.0 +3.65%
2023-03 $46.17 $42.90 $3.27 590,554.0 +2.07%
2023-02 $47.18 $44.00 $3.18 1,426,294.0 -0.86%
2023-01 $45.35 $40.85 $4.50 113,536.0 +11.12%
exchange_traded_fund VTV
$186.49
price up icon 0.39%
exchange_traded_fund VUG
$479.61
price up icon 0.33%
exchange_traded_fund IJH
$65.26
price up icon 0.11%
exchange_traded_fund EFA
$93.37
price up icon 0.41%
exchange_traded_fund IWF
$468.41
price up icon 0.40%
exchange_traded_fund QQQ
$600.37
price up icon 0.27%
Kapitalisierung:     |  Volumen (24h):