67.43
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06-26 | $67.59 | $67.23 | $0.36 | 17,372.0 | -0.10% |
2024-06-25 | $68.96 | $67.18 | $1.78 | 40,348.0 | -2.14% |
2024-06-24 | $69.33 | $68.72 | $0.61 | 10,726.0 | +0.47% |
2024-06-21 | $68.86 | $67.81 | $1.05 | 18,775.0 | -0.29% |
2024-06-20 | $70.17 | $68.84 | $1.33 | 39,124.0 | -1.76% |
2024-06-18 | $70.38 | $69.76 | $0.62 | 11,394.0 | +0.06% |
2024-06-17 | $70.24 | $69.05 | $1.19 | 10,133.0 | +1.40% |
2024-06-14 | $69.41 | $68.67 | $0.74 | 11,506.0 | -1.19% |
2024-06-13 | $70.13 | $69.38 | $0.7491 | 15,288.0 | -0.14% |
2024-06-12 | $71.10 | $69.74 | $1.36 | 34,517.0 | +2.56% |
2024-06-11 | $68.49 | $68.10 | $0.39 | 15,133.0 | -0.94% |
2024-06-10 | $69.00 | $67.90 | $1.10 | 11,123.0 | +0.80% |
2024-06-07 | $68.83 | $68.01 | $0.8188 | 18,178.0 | -0.75% |
2024-06-06 | $69.79 | $68.95 | $0.84 | 19,030.0 | -1.06% |
2024-06-05 | $69.71 | $68.66 | $1.05 | 16,252.0 | +1.41% |
2024-06-04 | $69.71 | $68.52 | $1.19 | 49,653.0 | -1.73% |
2024-06-03 | $71.21 | $69.59 | $1.62 | 27,026.0 | -1.16% |
2024-05-31 | $70.78 | $69.51 | $1.27 | 26,564.0 | +0.90% |
2024-05-30 | $70.16 | $69.27 | $0.89 | 7,136.0 | +1.59% |
2024-05-29 | $69.33 | $68.72 | $0.6097 | 315,380.0 | -1.09% |
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Building Construction Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Building Construction Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06 | $71.21 | $67.18 | $4.03 | 365,578.0 | -4.58% |
2024-05 | $74.77 | $68.69 | $6.08 | 841,303.0 | +2.46% |
2024-04 | $75.18 | $66.72 | $8.47 | 528,284.0 | -7.73% |
2024-03 | $75.11 | $68.91 | $6.20 | 560,663.0 | +7.76% |
2024-02 | $69.58 | $62.03 | $7.55 | 780,030.0 | +11.83% |
2024-01 | $63.74 | $60.20 | $3.54 | 791,701.0 | -1.58% |
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $63.77 | $54.98 | $8.79 | 380,167.0 | +14.68% |
2023-11 | $56.09 | $47.74 | $8.35 | 376,795.0 | +14.86% |
2023-10 | $51.38 | $46.67 | $4.71 | 561,643.0 | -5.03% |
2023-09 | $56.57 | $49.79 | $6.78 | 1,168,335.0 | -9.31% |
2023-08 | $57.25 | $52.03 | $5.22 | 923,239.0 | -0.45% |
2023-07 | $56.53 | $51.84 | $4.69 | 558,698.0 | +2.78% |
2023-06 | $54.50 | $45.88 | $8.62 | 584,890.0 | +18.55% |
2023-05 | $48.84 | $45.61 | $3.23 | 820,908.0 | -3.57% |
2023-04 | $47.62 | $43.54 | $4.08 | 460,954.0 | +3.65% |
2023-03 | $46.17 | $42.90 | $3.27 | 590,554.0 | +2.07% |
2023-02 | $47.18 | $44.00 | $3.18 | 1,426,294.0 | -0.86% |
2023-01 | $45.35 | $40.85 | $4.50 | 113,536.0 | +11.12% |
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $44.30 | $40.30 | $4.00 | 123,499.0 | -4.45% |
2022-11 | $42.71 | $37.54 | $5.17 | 246,267.0 | +6.78% |
2022-10 | $40.51 | $36.64 | $3.87 | 188,633.0 | +7.64% |
2022-09 | $41.72 | $36.26 | $5.46 | 228,827.0 | -7.49% |
2022-08 | $44.64 | $40.15 | $4.49 | 174,098.0 | -5.24% |
2022-07 | $42.41 | $37.29 | $5.12 | 203,143.0 | +14.41% |
2022-06 | $42.87 | $35.16 | $7.71 | 290,390.0 | -12.30% |
2022-05 | $44.62 | $38.69 | $5.93 | 535,862.0 | +2.16% |
2022-04 | $43.84 | $40.58 | $3.26 | 683,447.0 | -3.61% |
2022-03 | $47.32 | $42.86 | $4.46 | 1,540,276.0 | -6.29% |
2022-02 | $48.52 | $42.05 | $6.48 | 765,292.0 | -4.25% |
2022-01 | $54.73 | $45.28 | $9.45 | 812,066.0 | -12.39% |
Kapitalisierung:
|
Volumen (24h):