Holen Sie sich die Stockscreener-App
72.40
2.25%
1.5933
Handel nachbörslich:
72.35
-0.05
-0.07%
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $72.40 | $70.86 | $1.54 | 28,529.0 | +2.25% |
| 2025-02-27 | $72.59 | $70.80 | $1.79 | 55,564.0 | -2.15% |
| 2025-02-26 | $73.41 | $72.20 | $1.21 | 17,481.0 | +0.89% |
| 2025-02-25 | $72.19 | $70.31 | $1.88 | 29,422.0 | +1.64% |
| 2025-02-24 | $71.89 | $70.42 | $1.47 | 49,207.0 | -1.19% |
| 2025-02-21 | $74.67 | $71.19 | $3.48 | 42,225.0 | -3.33% |
| 2025-02-20 | $75.12 | $73.56 | $1.56 | 26,440.0 | -1.48% |
| 2025-02-19 | $75.44 | $74.66 | $0.7798 | 37,452.0 | -1.82% |
| 2025-02-18 | $76.72 | $75.87 | $0.85 | 26,643.0 | +0.13% |
| 2025-02-14 | $76.55 | $75.97 | $0.585 | 11,713.0 | +0.16% |
| 2025-02-13 | $76.28 | $75.36 | $0.92 | 14,110.0 | +1.03% |
| 2025-02-12 | $75.57 | $74.32 | $1.25 | 20,205.0 | -1.52% |
| 2025-02-11 | $77.01 | $76.03 | $0.9839 | 17,866.0 | -0.73% |
| 2025-02-10 | $77.64 | $76.60 | $1.04 | 19,942.0 | +0.06% |
| 2025-02-07 | $78.67 | $76.90 | $1.77 | 23,788.0 | -1.77% |
| 2025-02-06 | $78.44 | $77.53 | $0.9139 | 21,509.0 | +1.55% |
| 2025-02-05 | $77.74 | $76.30 | $1.44 | 67,580.0 | +1.78% |
| 2025-02-04 | $76.18 | $75.55 | $0.6335 | 25,205.0 | -0.11% |
| 2025-02-03 | $76.53 | $75.00 | $1.53 | 186,514.0 | -1.52% |
| 2025-01-31 | $78.26 | $76.97 | $1.29 | 45,243.0 | -1.17% |
| 2025-01-30 | $78.40 | $76.89 | $1.51 | 26,351.0 | +2.11% |
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Building Construction Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Building Construction Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $78.67 | $70.31 | $8.36 | 749,924.0 | -6.15% |
| 2025-01 | $83.31 | $73.82 | $9.49 | 915,745.0 | +1.89% |
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.46 | $75.00 | $12.46 | 732,268.0 | -12.91% |
| 2024-11 | $88.95 | $78.34 | $10.62 | 476,902.0 | +12.18% |
| 2024-10 | $83.17 | $76.41 | $6.76 | 398,029.0 | -2.29% |
| 2024-09 | $79.79 | $69.87 | $9.92 | 437,897.0 | +6.83% |
| 2024-08 | $76.97 | $67.07 | $9.90 | 1,168,148.0 | -2.47% |
| 2024-07 | $77.71 | $65.93 | $11.78 | 604,255.0 | +12.64% |
| 2024-06 | $71.21 | $67.18 | $4.03 | 399,845.0 | -4.18% |
| 2024-05 | $74.77 | $68.69 | $6.08 | 841,303.0 | +2.46% |
| 2024-04 | $75.18 | $66.72 | $8.47 | 528,284.0 | -7.73% |
| 2024-03 | $75.11 | $68.91 | $6.20 | 560,663.0 | +7.76% |
| 2024-02 | $69.58 | $62.03 | $7.55 | 780,030.0 | +11.83% |
| 2024-01 | $63.74 | $60.20 | $3.54 | 791,701.0 | -1.58% |
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.77 | $54.98 | $8.79 | 380,167.0 | +14.68% |
| 2023-11 | $56.09 | $47.74 | $8.35 | 376,795.0 | +14.86% |
| 2023-10 | $51.38 | $46.67 | $4.71 | 561,643.0 | -5.03% |
| 2023-09 | $56.57 | $49.79 | $6.78 | 1,168,335.0 | -9.31% |
| 2023-08 | $57.25 | $52.03 | $5.22 | 923,239.0 | -0.45% |
| 2023-07 | $56.53 | $51.84 | $4.69 | 558,698.0 | +2.78% |
| 2023-06 | $54.50 | $45.88 | $8.62 | 584,890.0 | +18.55% |
| 2023-05 | $48.84 | $45.61 | $3.23 | 820,908.0 | -3.57% |
| 2023-04 | $47.62 | $43.54 | $4.08 | 460,954.0 | +3.65% |
| 2023-03 | $46.17 | $42.90 | $3.27 | 590,554.0 | +2.07% |
| 2023-02 | $47.18 | $44.00 | $3.18 | 1,426,294.0 | -0.86% |
| 2023-01 | $45.35 | $40.85 | $4.50 | 113,536.0 | +11.12% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):