Holen Sie sich die Stockscreener-App
95.12
1.71%
-1.6593
Handel nachbörslich:
95.12
0.0043
+0.00%
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $97.36 | $94.98 | $2.38 | 43,858.0 | -1.71% |
| 2026-01-06 | $96.78 | $94.49 | $2.29 | 14,079.0 | -0.01% |
| 2026-01-05 | $97.23 | $95.36 | $1.87 | 40,973.0 | +1.85% |
| 2026-01-02 | $95.02 | $93.16 | $1.86 | 13,383.0 | +2.62% |
| 2025-12-31 | $94.35 | $92.59 | $1.76 | 12,254.0 | -1.35% |
| 2025-12-30 | $94.80 | $93.86 | $0.94 | 45,528.0 | -0.95% |
| 2025-12-29 | $95.20 | $94.55 | $0.65 | 11,663.0 | -0.87% |
| 2025-12-26 | $95.59 | $95.23 | $0.36 | 12,810.0 | +0.03% |
| 2025-12-24 | $95.56 | $95.21 | $0.35 | 7,288.0 | +0.45% |
| 2025-12-23 | $95.38 | $94.73 | $0.65 | 8,610.0 | +0.09% |
| 2025-12-22 | $95.62 | $94.95 | $0.67 | 10,837.0 | +0.58% |
| 2025-12-19 | $94.80 | $94.42 | $0.38 | 15,698.0 | -0.32% |
| 2025-12-18 | $95.46 | $94.39 | $1.07 | 8,537.0 | +1.36% |
| 2025-12-17 | $95.78 | $93.33 | $2.45 | 9,938.0 | -2.35% |
| 2025-12-16 | $96.43 | $95.33 | $1.10 | 8,115.0 | -0.44% |
| 2025-12-15 | $96.83 | $95.84 | $0.99 | 13,220.0 | +0.12% |
| 2025-12-12 | $98.31 | $95.30 | $3.01 | 5,570.0 | -2.19% |
| 2025-12-11 | $98.40 | $96.65 | $1.75 | 17,786.0 | +1.57% |
| 2025-12-10 | $97.21 | $94.39 | $2.82 | 5,993.0 | +2.49% |
| 2025-12-09 | $95.12 | $94.35 | $0.7686 | 9,909.0 | -0.77% |
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Building Construction Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Building Construction Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $97.36 | $93.16 | $4.20 | 156,151.0 | +2.73% |
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $98.40 | $93.33 | $5.07 | 239,013.0 | -1.99% |
| 2025-11 | $96.96 | $88.88 | $8.08 | 278,588.0 | +0.03% |
| 2025-10 | $100.0 | $92.24 | $7.81 | 360,167.0 | +0.15% |
| 2025-09 | $95.94 | $89.75 | $6.19 | 604,319.0 | +4.44% |
| 2025-08 | $92.69 | $82.88 | $9.81 | 569,291.0 | +7.30% |
| 2025-07 | $87.29 | $79.75 | $7.54 | 416,846.0 | +6.17% |
| 2025-06 | $81.00 | $75.53 | $5.47 | 199,818.0 | +4.23% |
| 2025-05 | $79.42 | $70.50 | $8.92 | 291,530.0 | +9.96% |
| 2025-04 | $70.18 | $59.89 | $10.29 | 513,050.0 | +4.13% |
| 2025-03 | $72.89 | $65.50 | $7.39 | 2,569,618.0 | -7.00% |
| 2025-02 | $78.67 | $70.31 | $8.36 | 721,395.0 | -6.15% |
| 2025-01 | $83.31 | $73.82 | $9.49 | 915,745.0 | +1.89% |
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.46 | $75.00 | $12.46 | 732,268.0 | -12.91% |
| 2024-11 | $88.95 | $78.34 | $10.62 | 476,902.0 | +12.18% |
| 2024-10 | $83.17 | $76.41 | $6.76 | 398,029.0 | -2.29% |
| 2024-09 | $79.79 | $69.87 | $9.92 | 437,897.0 | +6.83% |
| 2024-08 | $76.97 | $67.07 | $9.90 | 1,168,148.0 | -2.47% |
| 2024-07 | $77.71 | $65.93 | $11.78 | 604,255.0 | +12.64% |
| 2024-06 | $71.21 | $67.18 | $4.03 | 399,845.0 | -4.18% |
| 2024-05 | $74.77 | $68.69 | $6.08 | 841,303.0 | +2.46% |
| 2024-04 | $75.18 | $66.72 | $8.47 | 528,284.0 | -7.73% |
| 2024-03 | $75.11 | $68.91 | $6.20 | 560,663.0 | +7.76% |
| 2024-02 | $69.58 | $62.03 | $7.55 | 780,030.0 | +11.83% |
| 2024-01 | $63.74 | $60.20 | $3.54 | 791,701.0 | -1.58% |
1.16%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):