Holen Sie sich die Stockscreener-App
11.51
0.44%
0.05
Handel nachbörslich:
11.51
Park Hotels Resorts Inc-Aktien (PK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $11.64 | $11.41 | $0.23 | 5,103,644.0 | +0.44% |
| 2026-05-21 | $11.56 | $11.21 | $0.355 | 3,493,875.0 | +0.61% |
| 2026-05-20 | $11.42 | $11.02 | $0.40 | 3,804,739.0 | +3.55% |
| 2026-05-19 | $11.14 | $10.82 | $0.3193 | 4,090,035.0 | -0.81% |
| 2026-05-18 | $11.16 | $10.82 | $0.345 | 4,443,366.0 | +3.07% |
| 2026-05-15 | $10.90 | $10.71 | $0.195 | 3,233,058.0 | -1.28% |
| 2026-05-14 | $11.09 | $10.85 | $0.245 | 2,981,728.0 | +0.83% |
| 2026-05-13 | $11.13 | $10.80 | $0.325 | 4,948,437.0 | -1.46% |
| 2026-05-12 | $11.13 | $10.88 | $0.255 | 4,039,706.0 | -0.54% |
| 2026-05-11 | $11.44 | $10.99 | $0.445 | 3,979,311.0 | -2.56% |
| 2026-05-08 | $11.39 | $11.22 | $0.175 | 4,754,439.0 | +1.16% |
| 2026-05-07 | $11.44 | $11.12 | $0.32 | 5,366,419.0 | -0.27% |
| 2026-05-06 | $11.63 | $11.21 | $0.42 | 7,062,593.0 | -1.32% |
| 2026-05-05 | $11.48 | $11.08 | $0.40 | 6,820,979.0 | +2.99% |
| 2026-05-04 | $11.34 | $10.97 | $0.365 | 5,538,402.0 | -2.73% |
| 2026-05-01 | $11.84 | $11.27 | $0.575 | 8,055,343.0 | -1.05% |
| 2026-04-30 | $11.57 | $11.23 | $0.335 | 5,947,262.0 | +1.15% |
| 2026-04-29 | $11.40 | $11.15 | $0.25 | 2,868,023.0 | +0.44% |
| 2026-04-28 | $11.38 | $11.14 | $0.24 | 2,219,929.0 | +0.53% |
| 2026-04-27 | $11.46 | $11.20 | $0.26 | 2,935,364.0 | +0.27% |
| 2026-04-24 | $11.21 | $10.92 | $0.285 | 2,446,252.0 | +1.17% |
| 2026-04-23 | $11.28 | $10.89 | $0.385 | 4,377,092.0 | -0.63% |
Park Hotels Resorts Inc-Aktien (PK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Park Hotels Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Park Hotels Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Park Hotels Resorts Inc-Aktien (PK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.84 | $10.71 | $1.13 | 82,819,718.0 | +0.35% |
| 2026-04 | $11.78 | $10.14 | $1.64 | 85,971,975.0 | +8.93% |
| 2026-03 | $11.49 | $10.17 | $1.32 | 75,750,131.0 | -6.90% |
| 2026-02 | $11.98 | $10.81 | $1.17 | 82,118,524.0 | +3.48% |
| 2026-01 | $11.87 | $10.36 | $1.51 | 83,159,241.0 | +4.49% |
Park Hotels Resorts Inc-Aktien (PK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.12 | $10.17 | $0.955 | 71,558,947.0 | -0.09% |
| 2025-11 | $10.99 | $9.84 | $1.15 | 65,604,636.0 | +5.15% |
| 2025-10 | $11.52 | $9.88 | $1.64 | 77,494,330.0 | -7.13% |
| 2025-09 | $12.39 | $10.95 | $1.44 | 69,175,900.0 | -5.78% |
| 2025-08 | $12.01 | $9.95 | $2.06 | 79,954,655.0 | +10.32% |
| 2025-07 | $11.55 | $10.12 | $1.43 | 72,709,758.0 | +4.20% |
| 2025-06 | $10.85 | $9.86 | $0.99 | 85,240,288.0 | -1.25% |
| 2025-05 | $11.50 | $9.89 | $1.61 | 94,130,402.0 | +4.23% |
| 2025-04 | $10.98 | $8.27 | $2.71 | 116,472,830.0 | -6.93% |
| 2025-03 | $12.50 | $10.46 | $2.04 | 90,834,367.0 | -13.03% |
| 2025-02 | $13.29 | $12.23 | $1.06 | 57,011,901.0 | -8.97% |
| 2025-01 | $14.29 | $13.22 | $1.07 | 68,414,210.0 | -4.12% |
Park Hotels Resorts Inc-Aktien (PK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.23 | $14.34 | $1.89 | 67,017,415.0 | -5.40% |
| 2024-11 | $15.77 | $13.82 | $1.95 | 53,522,072.0 | +11.95% |
| 2024-10 | $14.72 | $13.59 | $1.13 | 64,429,652.0 | -1.49% |
| 2024-09 | $15.77 | $13.54 | $2.23 | 58,967,579.0 | -7.72% |
| 2024-08 | $15.74 | $13.23 | $2.51 | 50,502,535.0 | +1.46% |
| 2024-07 | $15.59 | $14.16 | $1.43 | 54,372,157.0 | +0.53% |
| 2024-06 | $16.21 | $14.45 | $1.76 | 50,758,004.0 | -5.55% |
| 2024-05 | $16.65 | $15.48 | $1.17 | 52,152,795.0 | -1.67% |
| 2024-04 | $17.86 | $15.97 | $1.89 | 46,398,650.0 | -7.78% |
| 2024-03 | $18.05 | $16.64 | $1.41 | 48,730,909.0 | +5.36% |
| 2024-02 | $16.95 | $14.42 | $2.53 | 58,989,727.0 | +10.08% |
| 2024-01 | $16.77 | $15.05 | $1.72 | 73,962,712.0 | -1.44% |
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):