Holen Sie sich die Stockscreener-App
10.52
0.00%
0.0112
Park Hotels Resorts Inc-Aktien (PK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-08 | $10.54 | $10.46 | $0.0799 | 55,874.0 | -0.09% |
| 2025-12-05 | $10.66 | $10.38 | $0.28 | 2,808,804.0 | +0.48% |
| 2025-12-04 | $10.72 | $10.42 | $0.30 | 3,850,773.0 | -1.96% |
| 2025-12-03 | $10.78 | $10.54 | $0.235 | 3,539,545.0 | +1.14% |
| 2025-12-02 | $10.71 | $10.44 | $0.272 | 5,136,999.0 | -0.47% |
| 2025-12-01 | $10.85 | $10.59 | $0.265 | 3,345,314.0 | -1.85% |
| 2025-11-28 | $10.92 | $10.76 | $0.16 | 783,939.0 | -0.09% |
| 2025-11-26 | $10.99 | $10.79 | $0.205 | 2,021,531.0 | +0.00% |
| 2025-11-25 | $10.91 | $10.58 | $0.33 | 2,651,862.0 | +3.04% |
| 2025-11-24 | $10.60 | $10.38 | $0.215 | 3,660,144.0 | +0.19% |
| 2025-11-21 | $10.57 | $9.89 | $0.685 | 4,542,529.0 | +6.61% |
| 2025-11-20 | $10.29 | $9.84 | $0.455 | 3,967,062.0 | -1.89% |
| 2025-11-19 | $10.25 | $10.02 | $0.23 | 2,629,385.0 | -1.57% |
| 2025-11-18 | $10.27 | $10.02 | $0.25 | 3,058,990.0 | +0.49% |
| 2025-11-17 | $10.38 | $10.03 | $0.355 | 3,197,946.0 | -2.97% |
| 2025-11-14 | $10.46 | $10.24 | $0.22 | 3,035,705.0 | -0.10% |
| 2025-11-13 | $10.76 | $10.43 | $0.335 | 2,110,706.0 | -2.43% |
| 2025-11-12 | $10.94 | $10.63 | $0.31 | 2,589,570.0 | +1.04% |
| 2025-11-11 | $10.88 | $10.60 | $0.28 | 2,168,657.0 | -1.49% |
| 2025-11-10 | $10.86 | $10.63 | $0.23 | 3,334,918.0 | +0.84% |
Park Hotels Resorts Inc-Aktien (PK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Park Hotels Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Park Hotels Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Park Hotels Resorts Inc-Aktien (PK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.85 | $10.38 | $0.47 | 18,737,309.0 | -2.77% |
| 2025-11 | $10.99 | $9.84 | $1.15 | 65,604,636.0 | +5.15% |
| 2025-10 | $11.52 | $9.88 | $1.64 | 77,494,330.0 | -7.13% |
| 2025-09 | $12.39 | $10.95 | $1.44 | 69,175,900.0 | -5.78% |
| 2025-08 | $12.01 | $9.95 | $2.06 | 79,954,655.0 | +10.32% |
| 2025-07 | $11.55 | $10.12 | $1.43 | 72,709,758.0 | +4.20% |
| 2025-06 | $10.85 | $9.86 | $0.99 | 85,240,288.0 | -1.25% |
| 2025-05 | $11.50 | $9.89 | $1.61 | 94,130,402.0 | +4.23% |
| 2025-04 | $10.98 | $8.27 | $2.71 | 116,472,830.0 | -6.93% |
| 2025-03 | $12.50 | $10.46 | $2.04 | 90,834,367.0 | -13.03% |
| 2025-02 | $13.29 | $12.23 | $1.06 | 57,011,901.0 | -8.97% |
| 2025-01 | $14.29 | $13.22 | $1.07 | 68,414,210.0 | -4.12% |
Park Hotels Resorts Inc-Aktien (PK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.23 | $14.34 | $1.89 | 67,017,415.0 | -5.40% |
| 2024-11 | $15.77 | $13.82 | $1.95 | 53,522,072.0 | +11.95% |
| 2024-10 | $14.72 | $13.59 | $1.13 | 64,429,652.0 | -1.49% |
| 2024-09 | $15.77 | $13.54 | $2.23 | 58,967,579.0 | -7.72% |
| 2024-08 | $15.74 | $13.23 | $2.51 | 50,502,535.0 | +1.46% |
| 2024-07 | $15.59 | $14.16 | $1.43 | 54,372,157.0 | +0.53% |
| 2024-06 | $16.21 | $14.45 | $1.76 | 50,758,004.0 | -5.55% |
| 2024-05 | $16.65 | $15.48 | $1.17 | 52,152,795.0 | -1.67% |
| 2024-04 | $17.86 | $15.97 | $1.89 | 46,398,650.0 | -7.78% |
| 2024-03 | $18.05 | $16.64 | $1.41 | 48,730,909.0 | +5.36% |
| 2024-02 | $16.95 | $14.42 | $2.53 | 58,989,727.0 | +10.08% |
| 2024-01 | $16.77 | $15.05 | $1.72 | 73,962,712.0 | -1.44% |
Park Hotels Resorts Inc-Aktien (PK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.37 | $14.66 | $2.71 | 66,263,442.0 | +3.17% |
| 2023-11 | $15.01 | $11.23 | $3.78 | 68,899,668.0 | +28.62% |
| 2023-10 | $12.45 | $11.05 | $1.40 | 60,177,623.0 | -6.41% |
| 2023-09 | $13.28 | $11.71 | $1.57 | 55,554,119.0 | -3.98% |
| 2023-08 | $13.74 | $12.10 | $1.64 | 76,421,655.0 | -5.87% |
| 2023-07 | $14.09 | $12.53 | $1.56 | 53,827,158.0 | +6.32% |
| 2023-06 | $14.61 | $12.03 | $2.58 | 74,166,053.0 | -0.93% |
| 2023-05 | $13.88 | $11.96 | $1.91 | 92,985,919.0 | +7.39% |
| 2023-04 | $12.44 | $11.38 | $1.06 | 50,831,102.0 | -2.51% |
| 2023-03 | $14.30 | $10.70 | $3.61 | 79,834,475.0 | -10.11% |
| 2023-02 | $15.38 | $13.21 | $2.16 | 61,319,485.0 | -6.53% |
| 2023-01 | $14.73 | $11.32 | $3.41 | 64,671,052.0 | +24.77% |
0.34%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):