Holen Sie sich die Stockscreener-App
15.84
0.57%
+0.09
Handel nachbörslich:
15.84
Park Hotels & Resorts Inc-Aktien (PK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-13 | $16.24 | $15.69 | $0.555 | 2,343,443.0 | +0.57% |
| 2024-05-10 | $16.04 | $15.69 | $0.35 | 2,593,746.0 | -1.25% |
| 2024-05-09 | $15.96 | $15.71 | $0.25 | 1,763,439.0 | +0.95% |
| 2024-05-08 | $16.08 | $15.74 | $0.34 | 1,959,357.0 | -2.05% |
| 2024-05-07 | $16.57 | $16.05 | $0.52 | 2,170,671.0 | -1.53% |
| 2024-05-06 | $16.46 | $16.11 | $0.36 | 3,033,002.0 | +1.80% |
| 2024-05-03 | $16.43 | $16.00 | $0.425 | 1,872,172.0 | +0.88% |
| 2024-05-02 | $16.18 | $15.73 | $0.45 | 3,428,415.0 | -0.13% |
| 2024-05-01 | $16.65 | $15.48 | $1.17 | 5,307,564.0 | -0.99% |
| 2024-04-30 | $16.62 | $16.12 | $0.50 | 4,242,300.0 | -3.24% |
| 2024-04-29 | $16.78 | $16.41 | $0.37 | 2,609,004.0 | +0.60% |
| 2024-04-26 | $16.75 | $16.28 | $0.47 | 1,480,364.0 | +1.47% |
| 2024-04-25 | $16.57 | $16.29 | $0.285 | 1,227,995.0 | -2.74% |
| 2024-04-24 | $16.95 | $16.68 | $0.27 | 1,621,522.0 | +0.36% |
| 2024-04-23 | $16.79 | $16.35 | $0.44 | 2,112,699.0 | +2.32% |
| 2024-04-22 | $16.36 | $15.97 | $0.39 | 3,057,306.0 | +1.24% |
| 2024-04-19 | $16.34 | $16.05 | $0.285 | 1,760,930.0 | +0.12% |
| 2024-04-18 | $16.40 | $16.06 | $0.34 | 2,184,848.0 | -1.04% |
| 2024-04-17 | $16.64 | $16.07 | $0.57 | 2,105,126.0 | -1.21% |
| 2024-04-16 | $16.75 | $16.22 | $0.53 | 2,005,916.0 | -1.73% |
Park Hotels & Resorts Inc-Aktien (PK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Park Hotels & Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Park Hotels & Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Park Hotels & Resorts Inc-Aktien (PK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $16.65 | $15.48 | $1.17 | 26,815,252.0 | -1.80% |
| 2024-04 | $17.86 | $15.97 | $1.89 | 46,398,650.0 | -7.78% |
| 2024-03 | $18.05 | $16.64 | $1.41 | 48,730,909.0 | +5.36% |
| 2024-02 | $16.95 | $14.42 | $2.53 | 58,989,727.0 | +10.08% |
| 2024-01 | $16.77 | $15.05 | $1.72 | 73,962,712.0 | -1.44% |
Park Hotels & Resorts Inc-Aktien (PK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.37 | $14.66 | $2.71 | 66,263,442.0 | +3.17% |
| 2023-11 | $15.01 | $11.23 | $3.78 | 68,899,668.0 | +28.62% |
| 2023-10 | $12.45 | $11.05 | $1.40 | 60,177,623.0 | -6.41% |
| 2023-09 | $13.28 | $11.71 | $1.57 | 55,554,119.0 | -3.98% |
| 2023-08 | $13.74 | $12.10 | $1.64 | 76,421,655.0 | -5.87% |
| 2023-07 | $14.09 | $12.53 | $1.56 | 53,827,158.0 | +6.32% |
| 2023-06 | $14.61 | $12.03 | $2.58 | 74,166,053.0 | -0.93% |
| 2023-05 | $13.88 | $11.96 | $1.91 | 92,985,919.0 | +7.39% |
| 2023-04 | $12.44 | $11.38 | $1.06 | 50,831,102.0 | -2.51% |
| 2023-03 | $14.30 | $10.70 | $3.61 | 79,834,475.0 | -10.11% |
| 2023-02 | $15.38 | $13.21 | $2.16 | 61,319,485.0 | -6.53% |
| 2023-01 | $14.73 | $11.32 | $3.41 | 64,671,052.0 | +24.77% |
Park Hotels & Resorts Inc-Aktien (PK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.48 | $10.92 | $2.56 | 73,255,868.0 | -8.11% |
| 2022-11 | $13.43 | $11.27 | $2.17 | 58,038,396.0 | -1.91% |
| 2022-10 | $13.31 | $11.02 | $2.29 | 68,322,560.0 | +16.16% |
| 2022-09 | $15.02 | $10.98 | $4.04 | 88,139,465.0 | -19.57% |
| 2022-08 | $16.14 | $13.89 | $2.25 | 56,397,996.0 | -10.20% |
| 2022-07 | $15.74 | $12.90 | $2.84 | 63,517,574.0 | +14.89% |
| 2022-06 | $19.47 | $12.97 | $6.50 | 89,578,271.0 | -24.86% |
| 2022-05 | $20.39 | $15.57 | $4.82 | 97,576,768.0 | -8.37% |
| 2022-04 | $20.57 | $16.83 | $3.75 | 56,811,976.0 | +0.92% |
| 2022-03 | $20.23 | $16.69 | $3.54 | 69,692,379.0 | +3.66% |
| 2022-02 | $20.27 | $17.02 | $3.25 | 60,837,587.0 | +3.52% |
| 2022-01 | $20.12 | $16.54 | $3.58 | 67,380,701.0 | -3.60% |
0.34%
0.29%
Kapitalisierung:
|
Volumen (24h):