Holen Sie sich die Stockscreener-App
15.26
1.19%
0.18
Park Hotels Resorts Inc-Aktien (PK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $15.33 | $14.96 | $0.37 | 3,165,234.0 | +1.19% |
| 2026-09-03 | $15.72 | $15.06 | $0.66 | 3,125,035.0 | -3.08% |
| 2026-09-02 | $15.63 | $15.25 | $0.38 | 4,358,234.0 | +2.23% |
| 2026-09-01 | $15.63 | $15.12 | $0.51 | 6,139,991.0 | -0.52% |
| 2026-08-31 | $15.81 | $15.26 | $0.555 | 4,737,000.0 | -3.35% |
| 2026-08-28 | $15.95 | $15.63 | $0.32 | 3,375,404.0 | +0.76% |
| 2026-08-27 | $15.94 | $15.70 | $0.235 | 2,466,086.0 | -1.38% |
| 2026-08-26 | $16.20 | $15.82 | $0.375 | 4,375,942.0 | -1.48% |
| 2026-08-25 | $16.20 | $15.80 | $0.3949 | 2,817,635.0 | +1.95% |
| 2026-08-24 | $15.99 | $15.73 | $0.26 | 4,423,198.0 | +0.51% |
| 2026-08-21 | $15.96 | $15.65 | $0.31 | 3,432,941.0 | -0.25% |
| 2026-08-20 | $15.87 | $15.58 | $0.29 | 3,701,712.0 | -0.06% |
| 2026-08-19 | $15.96 | $15.47 | $0.49 | 4,397,774.0 | +2.99% |
| 2026-08-18 | $15.49 | $14.95 | $0.5397 | 4,290,301.0 | +2.47% |
| 2026-08-17 | $15.15 | $14.82 | $0.33 | 4,679,448.0 | -0.86% |
| 2026-08-14 | $15.32 | $15.04 | $0.29 | 2,532,556.0 | +0.67% |
| 2026-08-13 | $15.09 | $14.79 | $0.30 | 5,053,252.0 | +1.21% |
| 2026-08-12 | $14.85 | $14.36 | $0.49 | 2,985,998.0 | +3.56% |
| 2026-08-11 | $14.68 | $14.31 | $0.37 | 3,062,526.0 | -1.17% |
| 2026-08-10 | $14.55 | $14.28 | $0.275 | 3,069,447.0 | -1.69% |
Park Hotels Resorts Inc-Aktien (PK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Park Hotels Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Park Hotels Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Park Hotels Resorts Inc-Aktien (PK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $15.72 | $14.96 | $0.76 | 19,953,728.0 | -0.26% |
| 2026-08 | $16.20 | $14.28 | $1.92 | 87,059,764.0 | +1.59% |
| 2026-07 | $15.48 | $13.66 | $1.82 | 84,564,229.0 | +5.68% |
| 2026-06 | $14.95 | $12.06 | $2.89 | 140,475,181.0 | +17.48% |
| 2026-05 | $12.43 | $10.71 | $1.72 | 94,450,800.0 | +5.75% |
| 2026-04 | $11.78 | $10.14 | $1.64 | 85,971,975.0 | +8.93% |
| 2026-03 | $11.49 | $10.17 | $1.32 | 75,750,131.0 | -6.90% |
| 2026-02 | $11.98 | $10.81 | $1.17 | 82,118,524.0 | +3.48% |
| 2026-01 | $11.87 | $10.36 | $1.51 | 83,159,241.0 | +4.49% |
Park Hotels Resorts Inc-Aktien (PK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.12 | $10.17 | $0.955 | 71,558,947.0 | -0.09% |
| 2025-11 | $10.99 | $9.84 | $1.15 | 65,604,636.0 | +5.15% |
| 2025-10 | $11.52 | $9.88 | $1.64 | 77,494,330.0 | -7.13% |
| 2025-09 | $12.39 | $10.95 | $1.44 | 69,175,900.0 | -5.78% |
| 2025-08 | $12.01 | $9.95 | $2.06 | 79,954,655.0 | +10.32% |
| 2025-07 | $11.55 | $10.12 | $1.43 | 72,709,758.0 | +4.20% |
| 2025-06 | $10.85 | $9.86 | $0.99 | 85,240,288.0 | -1.25% |
| 2025-05 | $11.50 | $9.89 | $1.61 | 94,130,402.0 | +4.23% |
| 2025-04 | $10.98 | $8.27 | $2.71 | 116,472,830.0 | -6.93% |
| 2025-03 | $12.50 | $10.46 | $2.04 | 90,834,367.0 | -13.03% |
| 2025-02 | $13.29 | $12.23 | $1.06 | 57,011,901.0 | -8.97% |
| 2025-01 | $14.29 | $13.22 | $1.07 | 68,414,210.0 | -4.12% |
Park Hotels Resorts Inc-Aktien (PK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.23 | $14.34 | $1.89 | 67,017,415.0 | -5.40% |
| 2024-11 | $15.77 | $13.82 | $1.95 | 53,522,072.0 | +11.95% |
| 2024-10 | $14.72 | $13.59 | $1.13 | 64,429,652.0 | -1.49% |
| 2024-09 | $15.77 | $13.54 | $2.23 | 58,967,579.0 | -7.72% |
| 2024-08 | $15.74 | $13.23 | $2.51 | 50,502,535.0 | +1.46% |
| 2024-07 | $15.59 | $14.16 | $1.43 | 54,372,157.0 | +0.53% |
| 2024-06 | $16.21 | $14.45 | $1.76 | 50,758,004.0 | -5.55% |
| 2024-05 | $16.65 | $15.48 | $1.17 | 52,152,795.0 | -1.67% |
| 2024-04 | $17.86 | $15.97 | $1.89 | 46,398,650.0 | -7.78% |
| 2024-03 | $18.05 | $16.64 | $1.41 | 48,730,909.0 | +5.36% |
| 2024-02 | $16.95 | $14.42 | $2.53 | 58,989,727.0 | +10.08% |
| 2024-01 | $16.77 | $15.05 | $1.72 | 73,962,712.0 | -1.44% |
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):