Holen Sie sich die Stockscreener-App
15.05
2.52%
0.37
Park Hotels Resorts Inc-Aktien (PK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $15.21 | $14.64 | $0.565 | 2,263,602.0 | +2.52% |
| 2024-11-21 | $14.79 | $14.20 | $0.585 | 2,254,310.0 | +3.38% |
| 2024-11-20 | $14.36 | $14.11 | $0.25 | 2,141,817.0 | -0.70% |
| 2024-11-19 | $14.39 | $14.03 | $0.365 | 2,277,824.0 | +0.14% |
| 2024-11-18 | $14.52 | $14.27 | $0.25 | 2,016,204.0 | -1.45% |
| 2024-11-15 | $14.84 | $14.38 | $0.455 | 3,486,164.0 | -1.43% |
| 2024-11-14 | $15.41 | $14.68 | $0.735 | 2,757,653.0 | -2.71% |
| 2024-11-13 | $15.26 | $14.99 | $0.27 | 2,572,343.0 | +0.13% |
| 2024-11-12 | $15.23 | $14.73 | $0.505 | 3,406,980.0 | +0.80% |
| 2024-11-11 | $15.16 | $14.50 | $0.665 | 2,155,871.0 | +1.77% |
| 2024-11-08 | $14.74 | $14.38 | $0.3649 | 2,664,393.0 | +0.00% |
| 2024-11-07 | $15.02 | $14.54 | $0.4812 | 3,815,425.0 | -1.87% |
| 2024-11-06 | $15.35 | $14.80 | $0.55 | 4,686,260.0 | +5.05% |
| 2024-11-05 | $14.35 | $13.97 | $0.375 | 3,015,064.0 | +0.85% |
| 2024-11-04 | $14.44 | $13.82 | $0.62 | 4,587,996.0 | +2.24% |
| 2024-11-01 | $14.24 | $13.83 | $0.41 | 2,700,207.0 | -0.36% |
| 2024-10-31 | $14.20 | $13.76 | $0.44 | 5,465,573.0 | -1.21% |
| 2024-10-30 | $14.51 | $13.73 | $0.775 | 4,467,239.0 | +0.07% |
| 2024-10-29 | $14.11 | $13.79 | $0.32 | 3,238,183.0 | +0.64% |
| 2024-10-28 | $14.17 | $13.94 | $0.23 | 2,616,045.0 | +0.50% |
| 2024-10-25 | $14.03 | $13.83 | $0.196 | 3,630,073.0 | +0.22% |
Park Hotels Resorts Inc-Aktien (PK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Park Hotels Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Park Hotels Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Park Hotels Resorts Inc-Aktien (PK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $15.41 | $13.82 | $1.59 | 49,065,715.0 | +8.35% |
| 2024-10 | $14.72 | $13.59 | $1.13 | 64,429,652.0 | -1.49% |
| 2024-09 | $15.77 | $13.54 | $2.23 | 58,967,579.0 | -7.72% |
| 2024-08 | $15.74 | $13.23 | $2.51 | 50,502,535.0 | +1.46% |
| 2024-07 | $15.59 | $14.16 | $1.43 | 54,372,157.0 | +0.53% |
| 2024-06 | $16.21 | $14.45 | $1.76 | 50,758,004.0 | -5.55% |
| 2024-05 | $16.65 | $15.48 | $1.17 | 52,152,795.0 | -1.67% |
| 2024-04 | $17.86 | $15.97 | $1.89 | 46,398,650.0 | -7.78% |
| 2024-03 | $18.05 | $16.64 | $1.41 | 48,730,909.0 | +5.36% |
| 2024-02 | $16.95 | $14.42 | $2.53 | 58,989,727.0 | +10.08% |
| 2024-01 | $16.77 | $15.05 | $1.72 | 73,962,712.0 | -1.44% |
Park Hotels Resorts Inc-Aktien (PK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.37 | $14.66 | $2.71 | 66,263,442.0 | +3.17% |
| 2023-11 | $15.01 | $11.23 | $3.78 | 68,899,668.0 | +28.62% |
| 2023-10 | $12.45 | $11.05 | $1.40 | 60,177,623.0 | -6.41% |
| 2023-09 | $13.28 | $11.71 | $1.57 | 55,554,119.0 | -3.98% |
| 2023-08 | $13.74 | $12.10 | $1.64 | 76,421,655.0 | -5.87% |
| 2023-07 | $14.09 | $12.53 | $1.56 | 53,827,158.0 | +6.32% |
| 2023-06 | $14.61 | $12.03 | $2.58 | 74,166,053.0 | -0.93% |
| 2023-05 | $13.88 | $11.96 | $1.91 | 92,985,919.0 | +7.39% |
| 2023-04 | $12.44 | $11.38 | $1.06 | 50,831,102.0 | -2.51% |
| 2023-03 | $14.30 | $10.70 | $3.61 | 79,834,475.0 | -10.11% |
| 2023-02 | $15.38 | $13.21 | $2.16 | 61,319,485.0 | -6.53% |
| 2023-01 | $14.73 | $11.32 | $3.41 | 64,671,052.0 | +24.77% |
Park Hotels Resorts Inc-Aktien (PK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.48 | $10.92 | $2.56 | 73,255,868.0 | -8.11% |
| 2022-11 | $13.43 | $11.27 | $2.17 | 58,038,396.0 | -1.91% |
| 2022-10 | $13.31 | $11.02 | $2.29 | 68,322,560.0 | +16.16% |
| 2022-09 | $15.02 | $10.98 | $4.04 | 88,139,465.0 | -19.57% |
| 2022-08 | $16.14 | $13.89 | $2.25 | 56,397,996.0 | -10.20% |
| 2022-07 | $15.74 | $12.90 | $2.84 | 63,517,574.0 | +14.89% |
| 2022-06 | $19.47 | $12.97 | $6.50 | 89,578,271.0 | -24.86% |
| 2022-05 | $20.39 | $15.57 | $4.82 | 97,576,768.0 | -8.37% |
| 2022-04 | $20.57 | $16.83 | $3.75 | 56,811,976.0 | +0.92% |
| 2022-03 | $20.23 | $16.69 | $3.54 | 69,692,379.0 | +3.66% |
| 2022-02 | $20.27 | $17.02 | $3.25 | 60,837,587.0 | +3.52% |
| 2022-01 | $20.12 | $16.54 | $3.58 | 67,380,701.0 | -3.60% |
2.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):