Holen Sie sich die Stockscreener-App
41.55
0.32%
-0.1333
Handel nachbörslich:
41.55
Innovator U S Equity Power Buffer Etf June-Aktien (PJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $41.67 | $41.54 | $0.13 | 13,574.0 | -0.32% |
| 2025-12-16 | $41.68 | $41.60 | $0.0833 | 17,105.0 | +0.03% |
| 2025-12-15 | $41.75 | $41.64 | $0.11 | 55,853.0 | +0.02% |
| 2025-12-12 | $41.77 | $41.60 | $0.1749 | 10,890.0 | -0.17% |
| 2025-12-11 | $41.77 | $41.65 | $0.1168 | 9,686.0 | +0.00% |
| 2025-12-10 | $41.73 | $41.61 | $0.12 | 153,632.0 | +0.24% |
| 2025-12-09 | $41.68 | $41.60 | $0.0777 | 12,914.0 | +0.04% |
| 2025-12-08 | $41.66 | $41.58 | $0.0839 | 22,224.0 | -0.06% |
| 2025-12-05 | $41.68 | $41.62 | $0.0599 | 41,103.0 | +0.07% |
| 2025-12-04 | $41.63 | $41.56 | $0.0684 | 23,554.0 | +0.07% |
| 2025-12-03 | $41.61 | $41.53 | $0.0751 | 13,055.0 | +0.05% |
| 2025-12-02 | $41.59 | $41.50 | $0.09 | 32,022.0 | +0.09% |
| 2025-12-01 | $41.57 | $41.46 | $0.1099 | 28,007.0 | -0.05% |
| 2025-11-28 | $41.54 | $41.49 | $0.05 | 3,566.0 | +0.19% |
| 2025-11-26 | $41.48 | $41.43 | $0.0501 | 32,817.0 | +0.19% |
| 2025-11-25 | $41.41 | $41.23 | $0.18 | 12,324.0 | +0.27% |
| 2025-11-24 | $41.27 | $41.06 | $0.205 | 27,274.0 | +0.59% |
| 2025-11-21 | $41.11 | $40.83 | $0.2812 | 26,546.0 | +0.39% |
| 2025-11-20 | $41.29 | $40.83 | $0.462 | 18,787.0 | -0.52% |
| 2025-11-19 | $41.13 | $40.98 | $0.1499 | 4,892.0 | +0.07% |
| 2025-11-18 | $41.09 | $40.93 | $0.165 | 14,029.0 | -0.16% |
Innovator U S Equity Power Buffer Etf June-Aktien (PJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Power Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Power Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Power Buffer Etf June-Aktien (PJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.77 | $41.46 | $0.3149 | 447,193.0 | +0.02% |
| 2025-11 | $41.54 | $40.83 | $0.71 | 1,136,330.0 | +0.39% |
| 2025-10 | $41.50 | $40.77 | $0.73 | 506,327.0 | +0.55% |
| 2025-09 | $41.15 | $40.19 | $0.9595 | 371,397.0 | +1.38% |
| 2025-08 | $40.71 | $39.87 | $0.84 | 303,134.0 | +1.01% |
| 2025-07 | $40.42 | $39.68 | $0.7399 | 1,340,901.0 | +1.06% |
| 2025-06 | $39.85 | $38.65 | $1.20 | 2,635,994.0 | +2.34% |
| 2025-05 | $38.93 | $36.83 | $2.10 | 2,442,961.0 | +5.77% |
| 2025-04 | $37.30 | $34.01 | $3.29 | 6,021,340.0 | -0.76% |
| 2025-03 | $38.07 | $36.56 | $1.51 | 390,778.0 | -2.73% |
| 2025-02 | $38.41 | $37.71 | $0.6998 | 704,175.0 | +0.03% |
| 2025-01 | $38.23 | $37.27 | $0.96 | 668,265.0 | +1.39% |
Innovator U S Equity Power Buffer Etf June-Aktien (PJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.86 | $37.24 | $0.62 | 401,158.0 | -0.31% |
| 2024-11 | $37.72 | $36.48 | $1.24 | 1,230,848.0 | +2.53% |
| 2024-10 | $37.19 | $36.61 | $0.579 | 457,988.0 | -0.23% |
| 2024-09 | $36.88 | $35.67 | $1.21 | 2,659,659.0 | +1.20% |
| 2024-08 | $36.44 | $33.53 | $2.91 | 847,250.0 | +1.50% |
| 2024-07 | $36.20 | $35.46 | $0.74 | 1,074,110.0 | +0.79% |
| 2024-06 | $35.74 | $34.77 | $0.97 | 7,299,521.0 | +2.00% |
| 2024-05 | $34.98 | $34.60 | $0.3799 | 2,873,428.0 | +0.87% |
| 2024-04 | $34.71 | $34.24 | $0.47 | 968,112.0 | +0.29% |
| 2024-03 | $34.56 | $34.23 | $0.33 | 1,105,940.0 | +0.64% |
| 2024-02 | $34.30 | $33.78 | $0.52 | 535,851.0 | +1.63% |
| 2024-01 | $33.92 | $33.16 | $0.76 | 1,109,808.0 | +1.11% |
Innovator U S Equity Power Buffer Etf June-Aktien (PJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.46 | $32.60 | $0.8599 | 2,270,492.0 | +2.14% |
| 2023-11 | $32.73 | $31.05 | $1.68 | 1,223,819.0 | +5.45% |
| 2023-10 | $31.78 | $30.60 | $1.18 | 1,248,382.0 | +0.00% |
0.20%
Kapitalisierung:
|
Volumen (24h):