Holen Sie sich die Stockscreener-App
164.97
0.07%
0.12
Pjt Partners Inc-Aktien (PJT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $167.4 | $164.7 | $2.69 | 166,124.0 | +0.07% |
| 2025-01-30 | $167.5 | $164.0 | $3.49 | 165,957.0 | +1.33% |
| 2025-01-29 | $166.2 | $161.4 | $4.72 | 156,202.0 | -1.58% |
| 2025-01-28 | $166.5 | $161.6 | $4.98 | 206,332.0 | +2.06% |
| 2025-01-27 | $163.3 | $159.1 | $4.26 | 171,559.0 | -1.54% |
| 2025-01-24 | $164.8 | $160.9 | $3.90 | 155,922.0 | +1.70% |
| 2025-01-23 | $163.9 | $161.6 | $2.38 | 134,860.0 | -0.79% |
| 2025-01-22 | $165.5 | $161.8 | $3.63 | 163,702.0 | -1.31% |
| 2025-01-21 | $166.0 | $160.8 | $5.16 | 288,492.0 | +3.80% |
| 2025-01-17 | $160.4 | $158.3 | $2.09 | 162,487.0 | +0.11% |
| 2025-01-16 | $164.1 | $158.2 | $5.84 | 225,702.0 | -1.77% |
| 2025-01-15 | $162.5 | $160.0 | $2.47 | 365,230.0 | +3.41% |
| 2025-01-14 | $156.7 | $153.3 | $3.37 | 257,094.0 | +2.83% |
| 2025-01-13 | $152.4 | $148.4 | $3.99 | 295,105.0 | -1.59% |
| 2025-01-10 | $155.4 | $151.8 | $3.61 | 264,843.0 | -2.34% |
| 2025-01-08 | $159.2 | $152.2 | $7.02 | 229,097.0 | +3.24% |
| 2025-01-07 | $157.1 | $151.4 | $5.73 | 207,326.0 | -2.19% |
| 2025-01-06 | $157.2 | $154.1 | $3.14 | 140,859.0 | +0.20% |
| 2025-01-03 | $159.2 | $155.5 | $3.61 | 155,908.0 | -0.04% |
Pjt Partners Inc-Aktien (PJT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pjt Partners Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PJT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pjt Partners Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pjt Partners Inc-Aktien (PJT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $167.5 | $148.4 | $19.12 | 4,223,424.0 | +4.54% |
Pjt Partners Inc-Aktien (PJT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $167.9 | $150.9 | $16.93 | 4,033,141.0 | -6.11% |
| 2024-11 | $168.9 | $137.0 | $31.89 | 4,610,005.0 | +20.44% |
| 2024-10 | $151.1 | $130.7 | $20.40 | 4,751,848.0 | +4.21% |
| 2024-09 | $137.2 | $116.1 | $21.12 | 3,458,301.0 | +7.97% |
| 2024-08 | $133.3 | $116.1 | $17.24 | 3,525,546.0 | -7.10% |
| 2024-07 | $136.9 | $107.9 | $29.03 | 4,807,529.0 | +23.20% |
| 2024-06 | $109.5 | $99.77 | $9.77 | 3,867,851.0 | +1.16% |
| 2024-05 | $108.7 | $93.07 | $15.64 | 5,912,566.0 | +12.89% |
| 2024-04 | $97.72 | $90.95 | $6.77 | 5,260,359.0 | +0.24% |
| 2024-03 | $105.9 | $88.51 | $17.38 | 6,509,161.0 | -10.57% |
| 2024-02 | $107.3 | $92.13 | $15.22 | 5,714,632.0 | +9.60% |
| 2024-01 | $101.4 | $91.61 | $9.78 | 4,549,468.0 | -5.60% |
Pjt Partners Inc-Aktien (PJT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $104.2 | $88.75 | $15.41 | 10,834,191.0 | +13.11% |
| 2023-11 | $90.26 | $77.66 | $12.60 | 4,012,967.0 | +14.93% |
| 2023-10 | $79.69 | $71.47 | $8.22 | 3,296,250.0 | -1.36% |
| 2023-09 | $82.17 | $74.46 | $7.71 | 3,671,567.0 | +0.57% |
| 2023-08 | $81.89 | $74.63 | $7.27 | 3,343,497.0 | -0.40% |
| 2023-07 | $86.92 | $67.06 | $19.86 | 5,539,264.0 | +13.89% |
| 2023-06 | $73.80 | $66.43 | $7.37 | 3,651,257.0 | +3.32% |
| 2023-05 | $69.83 | $59.61 | $10.22 | 5,085,584.0 | -1.99% |
| 2023-04 | $75.45 | $67.69 | $7.76 | 3,700,188.0 | -4.74% |
| 2023-03 | $79.64 | $70.94 | $8.70 | 5,333,830.0 | -8.48% |
| 2023-02 | $83.17 | $71.56 | $11.61 | 4,643,502.0 | -1.44% |
| 2023-01 | $81.36 | $74.22 | $7.14 | 2,625,461.0 | +8.60% |
3.53%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):