Holen Sie sich die Stockscreener-App
96.92
1.40%
1.3409
Handel nachbörslich:
96.92
-0.0009
-0.00%
Invesco Pharmaceuticals Etf-Aktien (PJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $96.94 | $95.42 | $1.52 | 7,164.0 | +1.40% |
| 2025-10-30 | $96.36 | $95.12 | $1.24 | 3,920.0 | +0.66% |
| 2025-10-29 | $95.63 | $94.95 | $0.68 | 1,663.0 | -0.13% |
| 2025-10-28 | $95.29 | $94.98 | $0.31 | 2,660.0 | -0.23% |
| 2025-10-27 | $95.40 | $94.89 | $0.5146 | 3,522.0 | +0.28% |
| 2025-10-24 | $95.65 | $95.03 | $0.625 | 2,734.0 | -0.06% |
| 2025-10-23 | $95.13 | $94.69 | $0.4439 | 5,012.0 | +0.20% |
| 2025-10-22 | $95.20 | $94.66 | $0.54 | 6,575.0 | -0.26% |
| 2025-10-21 | $95.13 | $94.23 | $0.8984 | 5,633.0 | +0.20% |
| 2025-10-20 | $95.03 | $94.55 | $0.4793 | 1,454.0 | +0.93% |
| 2025-10-17 | $94.23 | $93.20 | $1.03 | 4,105.0 | +0.68% |
| 2025-10-16 | $94.23 | $93.24 | $0.9877 | 5,642.0 | +0.00% |
| 2025-10-15 | $93.56 | $92.73 | $0.83 | 4,717.0 | +0.85% |
| 2025-10-14 | $92.67 | $92.09 | $0.57 | 3,056.0 | -0.01% |
| 2025-10-13 | $93.02 | $92.60 | $0.415 | 2,046.0 | -0.07% |
| 2025-10-10 | $95.04 | $92.69 | $2.35 | 6,587.0 | -2.09% |
| 2025-10-09 | $95.64 | $94.63 | $1.01 | 7,499.0 | -0.19% |
| 2025-10-08 | $95.34 | $94.73 | $0.61 | 8,276.0 | -0.24% |
| 2025-10-07 | $95.19 | $94.51 | $0.68 | 9,175.0 | -0.09% |
| 2025-10-06 | $96.00 | $95.10 | $0.90 | 5,133.0 | -0.48% |
| 2025-10-03 | $95.88 | $94.74 | $1.14 | 7,029.0 | +1.32% |
| 2025-10-02 | $94.91 | $93.86 | $1.05 | 8,416.0 | -0.61% |
| 2025-10-01 | $95.32 | $92.92 | $2.40 | 21,699.0 | +2.69% |
Invesco Pharmaceuticals Etf-Aktien (PJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Pharmaceuticals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Pharmaceuticals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Pharmaceuticals Etf-Aktien (PJP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $96.94 | $92.09 | $4.85 | 140,881.0 | +4.79% |
| 2025-09 | $93.65 | $90.01 | $3.64 | 107,273.0 | +1.51% |
| 2025-08 | $92.30 | $80.63 | $11.67 | 145,811.0 | +12.86% |
| 2025-07 | $84.73 | $79.72 | $5.01 | 79,005.0 | +1.08% |
| 2025-06 | $83.25 | $78.77 | $4.48 | 154,202.0 | -0.14% |
| 2025-05 | $82.13 | $77.69 | $4.44 | 227,716.0 | -2.36% |
| 2025-04 | $85.62 | $72.25 | $13.37 | 205,252.0 | -5.43% |
| 2025-03 | $87.29 | $83.70 | $3.59 | 92,182.0 | -0.15% |
| 2025-02 | $87.73 | $84.89 | $2.84 | 122,606.0 | +0.84% |
| 2025-01 | $87.22 | $81.00 | $6.22 | 180,447.0 | +4.11% |
Invesco Pharmaceuticals Etf-Aktien (PJP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.59 | $81.78 | $5.81 | 176,029.0 | -5.67% |
| 2024-11 | $89.87 | $82.78 | $7.09 | 143,625.0 | +0.68% |
| 2024-10 | $88.60 | $85.63 | $2.97 | 149,492.0 | -0.57% |
| 2024-09 | $89.34 | $84.70 | $4.64 | 212,610.0 | -2.64% |
| 2024-08 | $89.33 | $82.81 | $6.52 | 353,649.0 | +4.14% |
| 2024-07 | $86.62 | $79.93 | $6.69 | 154,544.0 | +4.35% |
| 2024-06 | $83.31 | $79.73 | $3.58 | 127,358.0 | +3.18% |
| 2024-05 | $81.20 | $77.45 | $3.75 | 133,012.0 | +3.13% |
| 2024-04 | $80.33 | $75.33 | $5.00 | 395,216.0 | -3.63% |
| 2024-03 | $80.65 | $76.65 | $4.00 | 639,107.0 | +4.25% |
| 2024-02 | $79.18 | $75.50 | $3.68 | 512,148.0 | +1.50% |
| 2024-01 | $77.89 | $74.82 | $3.07 | 527,222.0 | -0.46% |
Invesco Pharmaceuticals Etf-Aktien (PJP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.57 | $70.55 | $6.02 | 305,279.0 | +7.55% |
| 2023-11 | $71.52 | $67.75 | $3.77 | 123,288.0 | +2.54% |
| 2023-10 | $72.98 | $67.87 | $5.11 | 199,237.0 | -4.65% |
| 2023-09 | $78.79 | $72.37 | $6.42 | 143,239.0 | -6.80% |
| 2023-08 | $80.21 | $77.24 | $2.97 | 242,345.0 | -0.27% |
| 2023-07 | $78.34 | $73.61 | $4.73 | 321,908.0 | +2.96% |
| 2023-06 | $77.09 | $74.01 | $3.08 | 279,049.0 | +1.59% |
| 2023-05 | $78.88 | $73.79 | $5.09 | 198,223.0 | -4.00% |
| 2023-04 | $79.44 | $75.77 | $3.67 | 109,196.0 | +2.03% |
| 2023-03 | $77.39 | $72.97 | $4.42 | 286,585.0 | -0.14% |
| 2023-02 | $79.30 | $76.11 | $3.19 | 195,593.0 | -3.08% |
| 2023-01 | $81.07 | $77.58 | $3.49 | 198,889.0 | -0.10% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):