Holen Sie sich die Stockscreener-App
87.05
0.92%
0.7907
Handel nachbörslich:
87.08
0.03
+0.03%
Invesco Pharmaceuticals Etf-Aktien (PJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $87.08 | $85.95 | $1.13 | 4,212.0 | +0.92% |
| 2024-11-04 | $86.73 | $86.26 | $0.4707 | 4,934.0 | -0.22% |
| 2024-11-01 | $87.00 | $86.43 | $0.57 | 3,925.0 | -0.03% |
| 2024-10-31 | $86.77 | $85.90 | $0.8667 | 13,054.0 | -0.67% |
| 2024-10-30 | $87.27 | $86.52 | $0.75 | 2,542.0 | -0.26% |
| 2024-10-29 | $87.28 | $87.04 | $0.24 | 4,109.0 | -0.03% |
| 2024-10-28 | $87.49 | $86.86 | $0.63 | 1,868.0 | +1.03% |
| 2024-10-25 | $87.09 | $86.41 | $0.68 | 6,051.0 | -0.38% |
| 2024-10-24 | $87.33 | $86.66 | $0.67 | 3,366.0 | -0.30% |
| 2024-10-23 | $87.41 | $86.60 | $0.81 | 7,190.0 | -0.84% |
| 2024-10-22 | $87.76 | $86.99 | $0.77 | 4,036.0 | +0.48% |
| 2024-10-21 | $88.28 | $87.32 | $0.9567 | 9,024.0 | -1.38% |
| 2024-10-18 | $88.60 | $87.79 | $0.81 | 26,025.0 | +0.60% |
| 2024-10-17 | $88.31 | $88.01 | $0.2962 | 2,661.0 | -0.35% |
| 2024-10-16 | $88.38 | $88.00 | $0.3826 | 1,565.0 | +0.47% |
| 2024-10-15 | $88.16 | $87.07 | $1.09 | 6,477.0 | +0.79% |
| 2024-10-14 | $87.23 | $86.73 | $0.50 | 2,659.0 | +0.34% |
| 2024-10-11 | $86.93 | $86.07 | $0.8556 | 5,865.0 | +1.21% |
| 2024-10-10 | $86.21 | $85.71 | $0.4965 | 2,304.0 | -0.80% |
| 2024-10-09 | $86.82 | $86.08 | $0.7383 | 12,496.0 | +0.58% |
| 2024-10-08 | $86.15 | $85.83 | $0.3107 | 2,335.0 | +0.53% |
Invesco Pharmaceuticals Etf-Aktien (PJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Pharmaceuticals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Pharmaceuticals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Pharmaceuticals Etf-Aktien (PJP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $87.08 | $85.95 | $1.13 | 17,283.0 | +0.67% |
| 2024-10 | $88.60 | $85.63 | $2.97 | 149,492.0 | -0.57% |
| 2024-09 | $89.34 | $84.70 | $4.64 | 212,610.0 | -2.64% |
| 2024-08 | $89.33 | $82.81 | $6.52 | 353,649.0 | +4.14% |
| 2024-07 | $86.62 | $79.93 | $6.69 | 154,544.0 | +4.35% |
| 2024-06 | $83.31 | $79.73 | $3.58 | 127,358.0 | +3.18% |
| 2024-05 | $81.20 | $77.45 | $3.75 | 133,012.0 | +3.13% |
| 2024-04 | $80.33 | $75.33 | $5.00 | 395,216.0 | -3.63% |
| 2024-03 | $80.65 | $76.65 | $4.00 | 639,107.0 | +4.25% |
| 2024-02 | $79.18 | $75.50 | $3.68 | 512,148.0 | +1.50% |
| 2024-01 | $77.89 | $74.82 | $3.07 | 527,222.0 | -0.46% |
Invesco Pharmaceuticals Etf-Aktien (PJP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.57 | $70.55 | $6.02 | 305,279.0 | +7.55% |
| 2023-11 | $71.52 | $67.75 | $3.77 | 123,288.0 | +2.54% |
| 2023-10 | $72.98 | $67.87 | $5.11 | 199,237.0 | -4.65% |
| 2023-09 | $78.79 | $72.37 | $6.42 | 143,239.0 | -6.80% |
| 2023-08 | $80.21 | $77.24 | $2.97 | 242,345.0 | -0.27% |
| 2023-07 | $78.34 | $73.61 | $4.73 | 321,908.0 | +2.96% |
| 2023-06 | $77.09 | $74.01 | $3.08 | 279,049.0 | +1.59% |
| 2023-05 | $78.88 | $73.79 | $5.09 | 198,223.0 | -4.00% |
| 2023-04 | $79.44 | $75.77 | $3.67 | 109,196.0 | +2.03% |
| 2023-03 | $77.39 | $72.97 | $4.42 | 286,585.0 | -0.14% |
| 2023-02 | $79.30 | $76.11 | $3.19 | 195,593.0 | -3.08% |
| 2023-01 | $81.07 | $77.58 | $3.49 | 198,889.0 | -0.10% |
Invesco Pharmaceuticals Etf-Aktien (PJP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $81.07 | $77.37 | $3.70 | 173,711.0 | -2.05% |
| 2022-11 | $80.24 | $75.00 | $5.24 | 396,144.0 | +4.77% |
| 2022-10 | $77.41 | $70.78 | $6.63 | 328,894.0 | +7.42% |
| 2022-09 | $75.96 | $69.75 | $6.21 | 165,413.0 | -0.46% |
| 2022-08 | $77.07 | $71.00 | $6.07 | 324,007.0 | -5.03% |
| 2022-07 | $77.81 | $74.35 | $3.46 | 487,170.0 | +0.59% |
| 2022-06 | $76.29 | $68.59 | $7.70 | 295,655.0 | -0.85% |
| 2022-05 | $76.91 | $70.83 | $6.08 | 287,428.0 | -0.42% |
| 2022-04 | $84.11 | $75.94 | $8.17 | 399,604.0 | -4.57% |
| 2022-03 | $80.93 | $74.68 | $6.25 | 404,829.0 | +5.17% |
| 2022-02 | $78.25 | $72.25 | $6.00 | 234,293.0 | -1.91% |
| 2022-01 | $81.10 | $73.32 | $7.78 | 319,754.0 | -4.92% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):