Holen Sie sich die Stockscreener-App
56.81
1.68%
-0.973
Handel nachbörslich:
56.81
Pgim Jennison Better Future Etf-Aktien (PJBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $56.81 | $56.81 | $0.00 | 21.00 | -1.68% |
| 2026-03-12 | $57.78 | $57.78 | $0.00 | 4.00 | -1.72% |
| 2026-03-11 | $58.80 | $58.80 | $0.00 | 6.00 | +0.19% |
| 2026-03-10 | $58.68 | $58.68 | $0.00 | 128.0 | -0.00% |
| 2026-03-09 | $58.68 | $58.68 | $0.00 | 11.00 | +1.84% |
| 2026-03-06 | $57.63 | $57.63 | $0.00 | 9.00 | -1.47% |
| 2026-03-05 | $58.48 | $58.48 | $0.00 | 5.00 | -0.64% |
| 2026-03-04 | $58.86 | $58.86 | $0.00 | 4.00 | +1.99% |
| 2026-03-03 | $57.71 | $56.65 | $1.06 | 4,107.0 | -2.28% |
| 2026-03-02 | $59.06 | $59.06 | $0.00 | 106.0 | -0.50% |
| 2026-02-27 | $59.57 | $59.36 | $0.2148 | 933.0 | -1.23% |
| 2026-02-26 | $60.09 | $60.09 | $0.00 | 123.0 | -1.25% |
| 2026-02-25 | $60.85 | $60.85 | $0.00 | 4.00 | +1.09% |
| 2026-02-24 | $60.20 | $60.20 | $0.00 | 6.00 | +1.40% |
| 2026-02-23 | $59.37 | $59.37 | $0.00 | 5.00 | -1.80% |
| 2026-02-20 | $60.45 | $60.45 | $0.00 | 56.00 | +0.78% |
| 2026-02-19 | $59.99 | $59.99 | $0.00 | 12.00 | -0.23% |
| 2026-02-18 | $60.13 | $60.13 | $0.00 | 35.00 | +0.99% |
| 2026-02-17 | $59.54 | $59.54 | $0.00 | 25.00 | +0.24% |
| 2026-02-13 | $59.61 | $59.36 | $0.25 | 1,392.0 | +0.12% |
| 2026-02-12 | $60.27 | $59.22 | $1.05 | 737.0 | -1.78% |
Pgim Jennison Better Future Etf-Aktien (PJBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Jennison Better Future Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PJBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Jennison Better Future Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Jennison Better Future Etf-Aktien (PJBF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $59.06 | $56.65 | $2.41 | 4,422.0 | -4.29% |
| 2026-02 | $61.65 | $57.76 | $3.89 | 3,992.0 | -2.90% |
| 2026-01 | $64.13 | $60.67 | $3.46 | 5,439.0 | -3.08% |
Pgim Jennison Better Future Etf-Aktien (PJBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.65 | $61.28 | $3.38 | 3,389.0 | -0.18% |
| 2025-11 | $65.92 | $60.47 | $5.45 | 1,677.0 | -2.73% |
| 2025-10 | $65.89 | $61.84 | $4.05 | 1,408.0 | +4.13% |
| 2025-09 | $64.10 | $60.15 | $3.96 | 2,982.0 | +2.90% |
| 2025-08 | $61.75 | $59.13 | $2.62 | 8,908.0 | +0.74% |
| 2025-07 | $61.99 | $60.37 | $1.62 | 21,218.0 | -0.75% |
| 2025-06 | $61.01 | $57.83 | $3.18 | 68,145.0 | +4.42% |
| 2025-05 | $59.74 | $55.95 | $3.78 | 26,504.0 | +4.50% |
| 2025-04 | $55.92 | $46.64 | $9.28 | 184,594.0 | +4.90% |
| 2025-03 | $59.54 | $52.62 | $6.92 | 14,496.0 | -10.01% |
| 2025-02 | $63.69 | $58.73 | $4.97 | 90,665.0 | -4.03% |
| 2025-01 | $63.99 | $59.64 | $4.35 | 17,658.0 | +2.64% |
Pgim Jennison Better Future Etf-Aktien (PJBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.83 | $60.48 | $3.36 | 5,143.0 | -1.53% |
| 2024-11 | $62.71 | $59.87 | $2.84 | 3,900.0 | +0.95% |
| 2024-10 | $63.29 | $60.32 | $2.97 | 3,996.0 | -0.86% |
| 2024-09 | $62.36 | $57.88 | $4.48 | 3,713.0 | -1.01% |
| 2024-08 | $62.23 | $53.78 | $8.45 | 72,672.0 | +5.79% |
| 2024-07 | $64.36 | $56.95 | $7.41 | 73,595.0 | -3.69% |
| 2024-06 | $62.15 | $57.73 | $4.42 | 11,659.0 | +5.41% |
| 2024-05 | $59.26 | $54.52 | $4.75 | 78,119.0 | +5.55% |
| 2024-04 | $57.81 | $53.64 | $4.17 | 6,775.0 | -4.91% |
| 2024-03 | $58.70 | $56.69 | $2.01 | 1,186.0 | +1.03% |
| 2024-02 | $57.28 | $53.82 | $3.46 | 679.0 | +8.43% |
| 2024-01 | $53.80 | $48.29 | $5.51 | 2,668.0 | +4.88% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):