Holen Sie sich die Stockscreener-App
41.58
0.28%
0.1154
Handel nachbörslich:
41.56
-0.0154
-0.04%
Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $41.60 | $41.45 | $0.15 | 33,631.0 | +0.28% |
| 2024-11-04 | $41.51 | $41.42 | $0.0899 | 70,383.0 | -0.07% |
| 2024-11-01 | $41.53 | $41.42 | $0.1127 | 135,308.0 | +0.16% |
| 2024-10-31 | $41.63 | $41.35 | $0.2798 | 30,845.0 | -0.28% |
| 2024-10-30 | $41.61 | $41.52 | $0.0855 | 35,646.0 | -0.03% |
| 2024-10-29 | $41.63 | $41.51 | $0.1198 | 32,305.0 | -0.03% |
| 2024-10-28 | $41.62 | $41.52 | $0.10 | 41,848.0 | +0.12% |
| 2024-10-25 | $41.64 | $41.48 | $0.16 | 25,637.0 | +0.05% |
| 2024-10-24 | $41.55 | $41.46 | $0.0891 | 64,672.0 | +0.02% |
| 2024-10-23 | $41.60 | $41.41 | $0.189 | 29,077.0 | -0.22% |
| 2024-10-22 | $41.58 | $41.49 | $0.0889 | 75,311.0 | +0.05% |
| 2024-10-21 | $41.60 | $41.51 | $0.095 | 256,093.0 | +0.02% |
| 2024-10-18 | $41.59 | $41.50 | $0.09 | 203,423.0 | +0.05% |
| 2024-10-17 | $41.60 | $41.47 | $0.1299 | 15,939.0 | +0.14% |
| 2024-10-16 | $41.48 | $41.40 | $0.0799 | 14,276.0 | -0.02% |
| 2024-10-15 | $41.51 | $41.39 | $0.1199 | 28,706.0 | +0.00% |
| 2024-10-14 | $41.50 | $41.39 | $0.11 | 22,637.0 | +0.17% |
| 2024-10-11 | $41.43 | $41.34 | $0.0863 | 27,124.0 | +0.00% |
| 2024-10-10 | $41.40 | $41.31 | $0.09 | 41,520.0 | +0.17% |
| 2024-10-09 | $41.36 | $41.27 | $0.0945 | 22,646.0 | +0.15% |
| 2024-10-08 | $41.29 | $41.21 | $0.0844 | 78,515.0 | +0.22% |
Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Power Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Power Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $41.60 | $41.42 | $0.18 | 272,953.0 | +0.37% |
| 2024-10 | $41.64 | $41.12 | $0.525 | 1,292,857.0 | +0.25% |
| 2024-09 | $41.34 | $40.40 | $0.94 | 709,518.0 | +0.74% |
| 2024-08 | $41.02 | $37.59 | $3.42 | 1,323,611.0 | +1.28% |
| 2024-07 | $40.70 | $40.12 | $0.58 | 2,450,304.0 | +0.67% |
| 2024-06 | $40.37 | $39.54 | $0.8299 | 1,872,267.0 | +1.49% |
| 2024-05 | $39.75 | $38.47 | $1.28 | 976,027.0 | +2.64% |
| 2024-04 | $39.15 | $38.15 | $0.998 | 2,218,152.0 | -1.25% |
| 2024-03 | $39.15 | $38.42 | $0.7281 | 1,706,543.0 | +1.40% |
| 2024-02 | $38.61 | $37.69 | $0.9234 | 2,509,607.0 | +2.33% |
| 2024-01 | $38.02 | $36.88 | $1.14 | 17,726,472.0 | +1.21% |
Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.28 | $36.61 | $0.67 | 4,800,062.0 | +1.58% |
| 2023-11 | $36.74 | $34.29 | $2.45 | 731,707.0 | +7.16% |
| 2023-10 | $35.46 | $33.63 | $1.83 | 701,910.0 | +0.00% |
1.06%
Kapitalisierung:
|
Volumen (24h):