Holen Sie sich die Stockscreener-App
42.85
0.01%
0.06
Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $42.83 | $42.62 | $0.2093 | 22,468.0 | +0.01% |
| 2025-05-30 | $42.83 | $42.59 | $0.2349 | 29,997.0 | -0.06% |
| 2025-05-29 | $42.87 | $42.67 | $0.20 | 35,697.0 | +0.35% |
| 2025-05-28 | $42.88 | $42.67 | $0.2077 | 117,893.0 | -0.31% |
| 2025-05-27 | $42.86 | $42.52 | $0.3399 | 25,267.0 | +1.19% |
| 2025-05-23 | $42.47 | $42.13 | $0.3398 | 63,839.0 | -0.43% |
| 2025-05-22 | $42.61 | $42.37 | $0.2428 | 48,728.0 | -0.04% |
| 2025-05-21 | $42.89 | $42.43 | $0.4599 | 29,256.0 | -0.75% |
| 2025-05-20 | $43.00 | $42.76 | $0.2399 | 43,236.0 | -0.42% |
| 2025-05-19 | $43.01 | $42.67 | $0.33 | 30,297.0 | +0.18% |
| 2025-05-16 | $42.93 | $42.74 | $0.1924 | 49,873.0 | +0.43% |
| 2025-05-15 | $42.84 | $42.56 | $0.2793 | 44,455.0 | +0.14% |
| 2025-05-14 | $42.87 | $42.58 | $0.29 | 54,140.0 | -0.02% |
| 2025-05-13 | $42.73 | $42.52 | $0.2179 | 46,239.0 | +0.58% |
| 2025-05-12 | $42.46 | $42.20 | $0.2617 | 40,007.0 | +1.81% |
| 2025-05-09 | $41.83 | $41.65 | $0.18 | 34,513.0 | -0.02% |
| 2025-05-08 | $41.94 | $41.62 | $0.32 | 75,659.0 | +0.31% |
| 2025-05-07 | $41.65 | $41.44 | $0.21 | 63,562.0 | +0.12% |
| 2025-05-06 | $41.68 | $41.36 | $0.3174 | 88,684.0 | -0.26% |
| 2025-05-05 | $41.90 | $41.59 | $0.3099 | 48,376.0 | -0.45% |
Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Power Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Power Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $42.83 | $42.62 | $0.2093 | 22,468.0 | +0.01% |
| 2025-05 | $43.01 | $41.36 | $1.64 | 1,105,735.0 | +3.57% |
| 2025-04 | $41.85 | $38.03 | $3.82 | 1,791,960.0 | -0.36% |
| 2025-03 | $42.77 | $40.98 | $1.79 | 2,519,133.0 | -2.77% |
| 2025-02 | $43.87 | $42.28 | $1.59 | 2,139,012.0 | -0.47% |
| 2025-01 | $43.12 | $41.83 | $1.29 | 8,711,810.0 | +1.42% |
Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.35 | $41.96 | $0.39 | 1,770,613.0 | +0.37% |
| 2024-11 | $42.05 | $41.42 | $0.63 | 926,064.0 | +1.43% |
| 2024-10 | $41.64 | $41.12 | $0.525 | 1,292,857.0 | +0.25% |
| 2024-09 | $41.34 | $40.40 | $0.94 | 709,518.0 | +0.74% |
| 2024-08 | $41.02 | $37.59 | $3.42 | 1,323,611.0 | +1.28% |
| 2024-07 | $40.70 | $40.12 | $0.58 | 2,450,304.0 | +0.67% |
| 2024-06 | $40.37 | $39.54 | $0.8299 | 1,872,267.0 | +1.49% |
| 2024-05 | $39.75 | $38.47 | $1.28 | 976,027.0 | +2.64% |
| 2024-04 | $39.15 | $38.15 | $0.998 | 2,218,152.0 | -1.25% |
| 2024-03 | $39.15 | $38.42 | $0.7281 | 1,706,543.0 | +1.40% |
| 2024-02 | $38.61 | $37.69 | $0.9234 | 2,509,607.0 | +2.33% |
| 2024-01 | $38.02 | $36.88 | $1.14 | 17,726,472.0 | +1.21% |
Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.28 | $36.61 | $0.67 | 4,800,062.0 | +1.58% |
| 2023-11 | $36.74 | $34.29 | $2.45 | 731,707.0 | +7.16% |
| 2023-10 | $35.46 | $33.63 | $1.83 | 701,910.0 | +0.00% |
0.06%
0.60%
Kapitalisierung:
|
Volumen (24h):