Holen Sie sich die Stockscreener-App
46.46
0.32%
0.15
Handel nachbörslich:
46.46
Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $46.77 | $46.32 | $0.45 | 83,084.0 | +0.32% |
| 2025-08-12 | $46.40 | $46.04 | $0.3572 | 55,676.0 | +0.56% |
| 2025-08-11 | $46.26 | $45.97 | $0.2851 | 47,805.0 | -0.46% |
| 2025-08-08 | $46.35 | $46.17 | $0.1801 | 15,568.0 | -0.55% |
| 2025-08-07 | $46.77 | $46.27 | $0.498 | 93,923.0 | +0.50% |
| 2025-08-06 | $46.45 | $46.02 | $0.4304 | 82,959.0 | +0.73% |
| 2025-08-05 | $46.13 | $45.77 | $0.3599 | 36,316.0 | -0.05% |
| 2025-08-04 | $46.01 | $45.68 | $0.33 | 55,137.0 | +1.97% |
| 2025-08-01 | $45.28 | $44.76 | $0.5199 | 33,120.0 | -0.97% |
| 2025-07-31 | $45.87 | $45.31 | $0.56 | 72,300.0 | +0.14% |
| 2025-07-30 | $45.87 | $45.20 | $0.6671 | 47,426.0 | -0.76% |
| 2025-07-29 | $45.96 | $45.62 | $0.34 | 62,688.0 | +0.41% |
| 2025-07-28 | $46.15 | $45.52 | $0.63 | 62,720.0 | -1.83% |
| 2025-07-25 | $46.59 | $46.22 | $0.37 | 169,464.0 | -0.09% |
| 2025-07-24 | $46.76 | $46.45 | $0.307 | 32,378.0 | -0.46% |
| 2025-07-23 | $46.85 | $46.61 | $0.2399 | 2,941.0 | +1.44% |
| 2025-07-22 | $46.15 | $45.68 | $0.4654 | 32,391.0 | +0.04% |
| 2025-07-21 | $46.34 | $45.82 | $0.52 | 37,323.0 | +0.72% |
| 2025-07-18 | $46.19 | $45.71 | $0.48 | 31,336.0 | -0.32% |
| 2025-07-17 | $46.00 | $45.59 | $0.4066 | 121,774.0 | +0.39% |
| 2025-07-16 | $45.70 | $45.09 | $0.6129 | 44,749.0 | +0.58% |
| 2025-07-15 | $45.92 | $45.34 | $0.58 | 81,987.0 | -0.59% |
Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Developed Markets Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Developed Markets Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $46.77 | $44.76 | $2.01 | 586,672.0 | +2.04% |
| 2025-07 | $46.85 | $44.97 | $1.88 | 1,394,214.0 | -0.91% |
| 2025-06 | $45.97 | $43.85 | $2.12 | 1,695,933.0 | +3.65% |
| 2025-05 | $44.79 | $41.14 | $3.65 | 778,251.0 | +7.23% |
| 2025-04 | $41.57 | $33.58 | $7.99 | 1,678,094.0 | +8.56% |
| 2025-03 | $40.28 | $37.72 | $2.56 | 651,174.0 | -2.08% |
| 2025-02 | $40.48 | $37.80 | $2.68 | 497,590.0 | +1.04% |
| 2025-01 | $38.97 | $35.72 | $3.25 | 669,785.0 | +5.99% |
Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.91 | $36.19 | $2.72 | 267,295.0 | -3.71% |
| 2024-11 | $38.18 | $36.76 | $1.42 | 1,151,015.0 | +2.60% |
| 2024-10 | $37.98 | $36.61 | $1.37 | 399,793.0 | -2.65% |
| 2024-09 | $38.44 | $35.21 | $3.23 | 115,177.0 | +1.07% |
| 2024-08 | $37.49 | $32.87 | $4.62 | 370,687.0 | +3.28% |
| 2024-07 | $37.20 | $35.12 | $2.08 | 313,128.0 | +1.65% |
| 2024-06 | $36.45 | $35.22 | $1.23 | 394,606.0 | +0.65% |
| 2024-05 | $35.73 | $32.95 | $2.78 | 272,498.0 | +7.19% |
| 2024-04 | $34.52 | $32.68 | $1.84 | 72,180.0 | -3.95% |
| 2024-03 | $34.73 | $33.59 | $1.14 | 284,667.0 | +2.31% |
| 2024-02 | $33.91 | $31.85 | $2.06 | 359,379.0 | +4.44% |
| 2024-01 | $32.59 | $30.86 | $1.73 | 541,122.0 | +1.54% |
Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.97 | $30.09 | $1.88 | 307,136.0 | +5.10% |
| 2023-11 | $31.20 | $27.64 | $3.56 | 764,238.0 | +9.31% |
| 2023-10 | $28.94 | $27.16 | $1.78 | 853,774.0 | -3.59% |
| 2023-09 | $30.59 | $28.23 | $2.37 | 216,334.0 | -5.80% |
| 2023-08 | $31.51 | $29.61 | $1.90 | 637,277.0 | -4.31% |
| 2023-07 | $31.93 | $29.47 | $2.46 | 689,091.0 | +4.43% |
| 2023-06 | $31.42 | $29.25 | $2.17 | 250,625.0 | +4.17% |
| 2023-05 | $30.77 | $28.97 | $1.80 | 503,596.0 | -4.26% |
| 2023-04 | $31.00 | $29.57 | $1.43 | 349,645.0 | +1.94% |
| 2023-03 | $30.04 | $28.04 | $2.00 | 348,168.0 | +3.06% |
| 2023-02 | $30.21 | $28.82 | $1.39 | 459,479.0 | -2.55% |
| 2023-01 | $30.12 | $27.37 | $2.75 | 511,994.0 | +8.59% |
0.77%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):