Holen Sie sich die Stockscreener-App
36.75
0.55%
0.20
Handel nachbörslich:
36.75
Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $37.01 | $36.75 | $0.259 | 4,926.0 | +0.55% |
| 2025-01-03 | $36.55 | $36.31 | $0.2365 | 4,596.0 | +1.25% |
| 2025-01-02 | $36.40 | $36.04 | $0.36 | 14,531.0 | -0.59% |
| 2024-12-31 | $36.48 | $36.30 | $0.18 | 8,079.0 | -0.34% |
| 2024-12-30 | $36.48 | $36.19 | $0.29 | 8,064.0 | -0.41% |
| 2024-12-27 | $36.69 | $36.47 | $0.2157 | 6,308.0 | -0.59% |
| 2024-12-26 | $36.92 | $36.66 | $0.26 | 12,859.0 | +0.46% |
| 2024-12-24 | $36.67 | $36.64 | $0.0289 | 612.0 | +0.30% |
| 2024-12-23 | $36.59 | $36.31 | $0.275 | 13,132.0 | -0.46% |
| 2024-12-20 | $36.87 | $36.29 | $0.58 | 132,739.0 | +0.11% |
| 2024-12-19 | $36.94 | $36.66 | $0.28 | 4,978.0 | -0.30% |
| 2024-12-18 | $37.70 | $36.69 | $1.01 | 7,961.0 | -1.97% |
| 2024-12-17 | $37.78 | $37.51 | $0.2723 | 3,339.0 | -0.79% |
| 2024-12-16 | $38.01 | $37.80 | $0.21 | 5,924.0 | -0.53% |
| 2024-12-13 | $38.01 | $37.81 | $0.20 | 5,306.0 | +0.21% |
| 2024-12-12 | $38.14 | $37.82 | $0.32 | 4,487.0 | -0.65% |
| 2024-12-11 | $38.30 | $38.12 | $0.1831 | 10,680.0 | +0.74% |
| 2024-12-10 | $38.08 | $37.90 | $0.18 | 5,216.0 | -0.92% |
| 2024-12-09 | $38.67 | $38.25 | $0.42 | 5,121.0 | -1.34% |
Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Developed Markets Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Developed Markets Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $37.01 | $36.04 | $0.969 | 24,053.0 | +1.20% |
Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.91 | $36.19 | $2.72 | 267,295.0 | -3.71% |
| 2024-11 | $38.18 | $36.76 | $1.42 | 1,151,015.0 | +2.60% |
| 2024-10 | $37.98 | $36.61 | $1.37 | 399,793.0 | -2.65% |
| 2024-09 | $38.44 | $35.21 | $3.23 | 115,177.0 | +1.07% |
| 2024-08 | $37.49 | $32.87 | $4.62 | 370,687.0 | +3.28% |
| 2024-07 | $37.20 | $35.12 | $2.08 | 313,128.0 | +1.65% |
| 2024-06 | $36.45 | $35.22 | $1.23 | 394,606.0 | +0.65% |
| 2024-05 | $35.73 | $32.95 | $2.78 | 272,498.0 | +7.19% |
| 2024-04 | $34.52 | $32.68 | $1.84 | 72,180.0 | -3.95% |
| 2024-03 | $34.73 | $33.59 | $1.14 | 284,667.0 | +2.31% |
| 2024-02 | $33.91 | $31.85 | $2.06 | 359,379.0 | +4.44% |
| 2024-01 | $32.59 | $30.86 | $1.73 | 541,122.0 | +1.54% |
Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.97 | $30.09 | $1.88 | 307,136.0 | +5.10% |
| 2023-11 | $31.20 | $27.64 | $3.56 | 764,238.0 | +9.31% |
| 2023-10 | $28.94 | $27.16 | $1.78 | 853,774.0 | -3.59% |
| 2023-09 | $30.59 | $28.23 | $2.37 | 216,334.0 | -5.80% |
| 2023-08 | $31.51 | $29.61 | $1.90 | 637,277.0 | -4.31% |
| 2023-07 | $31.93 | $29.47 | $2.46 | 689,091.0 | +4.43% |
| 2023-06 | $31.42 | $29.25 | $2.17 | 250,625.0 | +4.17% |
| 2023-05 | $30.77 | $28.97 | $1.80 | 503,596.0 | -4.26% |
| 2023-04 | $31.00 | $29.57 | $1.43 | 349,645.0 | +1.94% |
| 2023-03 | $30.04 | $28.04 | $2.00 | 348,168.0 | +3.06% |
| 2023-02 | $30.21 | $28.82 | $1.39 | 459,479.0 | -2.55% |
| 2023-01 | $30.12 | $27.37 | $2.75 | 511,994.0 | +8.59% |
0.14%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):