Holen Sie sich die Stockscreener-App
35.36
0.61%
-0.2168
Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-26 | $35.38 | $35.31 | $0.07 | 2,664.0 | -0.56% |
| 2024-06-25 | $35.67 | $35.39 | $0.279 | 33,627.0 | +0.08% |
| 2024-06-24 | $35.67 | $35.52 | $0.155 | 18,868.0 | -0.36% |
| 2024-06-21 | $35.68 | $35.36 | $0.32 | 102,125.0 | -0.31% |
| 2024-06-20 | $35.83 | $35.70 | $0.1266 | 3,811.0 | -0.31% |
| 2024-06-18 | $35.90 | $35.62 | $0.28 | 8,468.0 | +0.36% |
| 2024-06-17 | $35.77 | $35.29 | $0.48 | 50,497.0 | +1.02% |
| 2024-06-14 | $35.47 | $35.24 | $0.23 | 7,493.0 | -1.39% |
| 2024-06-13 | $36.01 | $35.72 | $0.2927 | 15,519.0 | -0.99% |
| 2024-06-12 | $36.45 | $36.11 | $0.34 | 5,050.0 | +2.05% |
| 2024-06-11 | $35.68 | $35.39 | $0.2937 | 4,138.0 | -0.64% |
| 2024-06-10 | $35.77 | $35.52 | $0.255 | 3,321.0 | -0.08% |
| 2024-06-07 | $35.80 | $35.69 | $0.115 | 2,104.0 | -0.33% |
| 2024-06-06 | $36.06 | $35.86 | $0.1954 | 21,224.0 | -0.14% |
| 2024-06-05 | $35.97 | $35.64 | $0.3292 | 5,906.0 | +1.73% |
| 2024-06-04 | $35.37 | $35.22 | $0.15 | 85,981.0 | -0.46% |
| 2024-06-03 | $35.73 | $35.37 | $0.3589 | 8,039.0 | +0.11% |
| 2024-05-31 | $35.48 | $35.22 | $0.26 | 6,455.0 | +0.82% |
| 2024-05-30 | $35.37 | $35.18 | $0.19 | 10,528.0 | +0.43% |
| 2024-05-29 | $35.20 | $35.03 | $0.1699 | 31,213.0 | -1.82% |
Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Developed Markets Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Developed Markets Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $36.45 | $35.22 | $1.23 | 378,835.0 | -0.28% |
| 2024-05 | $35.73 | $32.95 | $2.78 | 272,498.0 | +7.19% |
| 2024-04 | $34.52 | $32.68 | $1.84 | 72,180.0 | -3.95% |
| 2024-03 | $34.73 | $33.59 | $1.14 | 284,667.0 | +2.31% |
| 2024-02 | $33.91 | $31.85 | $2.06 | 359,379.0 | +4.44% |
| 2024-01 | $32.59 | $30.86 | $1.73 | 541,122.0 | +1.54% |
Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.97 | $30.09 | $1.88 | 307,136.0 | +5.10% |
| 2023-11 | $31.20 | $27.64 | $3.56 | 764,238.0 | +9.31% |
| 2023-10 | $28.94 | $27.16 | $1.78 | 853,774.0 | -3.59% |
| 2023-09 | $30.59 | $28.23 | $2.37 | 216,334.0 | -5.80% |
| 2023-08 | $31.51 | $29.61 | $1.90 | 637,277.0 | -4.31% |
| 2023-07 | $31.93 | $29.47 | $2.46 | 689,091.0 | +4.43% |
| 2023-06 | $31.42 | $29.25 | $2.17 | 250,625.0 | +4.17% |
| 2023-05 | $30.77 | $28.97 | $1.80 | 503,596.0 | -4.26% |
| 2023-04 | $31.00 | $29.57 | $1.43 | 349,645.0 | +1.94% |
| 2023-03 | $30.04 | $28.04 | $2.00 | 348,168.0 | +3.06% |
| 2023-02 | $30.21 | $28.82 | $1.39 | 459,479.0 | -2.55% |
| 2023-01 | $30.12 | $27.37 | $2.75 | 511,994.0 | +8.59% |
Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $29.23 | $27.28 | $1.95 | 1,498,997.0 | -4.39% |
| 2022-11 | $28.74 | $25.26 | $3.48 | 382,367.0 | +10.54% |
| 2022-10 | $26.37 | $23.65 | $2.72 | 461,009.0 | +7.04% |
| 2022-09 | $28.49 | $24.18 | $4.32 | 729,897.0 | -12.77% |
| 2022-08 | $29.86 | $27.76 | $2.10 | 199,975.0 | -5.80% |
| 2022-07 | $29.55 | $26.41 | $3.14 | 484,664.0 | +6.95% |
| 2022-06 | $31.95 | $26.83 | $5.12 | 475,733.0 | -11.98% |
| 2022-05 | $31.69 | $28.49 | $3.20 | 679,793.0 | +0.96% |
| 2022-04 | $34.03 | $30.91 | $3.12 | 386,086.0 | -7.53% |
| 2022-03 | $34.36 | $29.70 | $4.66 | 1,266,161.0 | +2.22% |
| 2022-02 | $35.46 | $30.88 | $4.58 | 931,903.0 | -4.61% |
| 2022-01 | $40.34 | $32.83 | $7.51 | 1,781,407.0 | -14.46% |
0.41%
0.20%
Kapitalisierung:
|
Volumen (24h):