Holen Sie sich die Stockscreener-App
56.42
0.73%
-0.4123
Handel nachbörslich:
56.41
-0.015
-0.03%
Vaneck Commodity Strategy Etf-Aktien (PIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $56.82 | $56.41 | $0.41 | 4,382.0 | -0.73% |
| 2025-12-17 | $56.84 | $56.38 | $0.4573 | 1,264.0 | +1.40% |
| 2025-12-16 | $56.18 | $55.98 | $0.20 | 1,692.0 | -1.18% |
| 2025-12-15 | $56.79 | $56.54 | $0.25 | 1,247.0 | -0.26% |
| 2025-12-12 | $57.52 | $56.65 | $0.87 | 3,463.0 | -0.91% |
| 2025-12-11 | $57.40 | $56.53 | $0.8699 | 4,703.0 | +0.24% |
| 2025-12-10 | $57.25 | $56.65 | $0.6027 | 1,611.0 | +0.80% |
| 2025-12-09 | $56.82 | $56.71 | $0.1135 | 1,334.0 | -0.24% |
| 2025-12-08 | $60.29 | $56.88 | $3.41 | 3,048.0 | -1.19% |
| 2025-12-05 | $57.83 | $57.58 | $0.25 | 21,649.0 | +0.83% |
| 2025-12-04 | $57.19 | $56.84 | $0.35 | 4,673.0 | +0.12% |
| 2025-12-03 | $57.18 | $57.00 | $0.18 | 5,801.0 | +0.54% |
| 2025-12-02 | $56.99 | $56.72 | $0.275 | 2,114.0 | -0.87% |
| 2025-12-01 | $57.33 | $57.10 | $0.23 | 1,773.0 | +0.46% |
| 2025-11-28 | $57.01 | $56.76 | $0.2539 | 631.0 | +1.48% |
| 2025-11-26 | $56.18 | $55.62 | $0.56 | 1,813.0 | +1.39% |
| 2025-11-25 | $55.41 | $55.00 | $0.4093 | 3,831.0 | -0.70% |
| 2025-11-24 | $55.80 | $55.09 | $0.7076 | 14,209.0 | +0.74% |
| 2025-11-21 | $55.52 | $55.07 | $0.447 | 2,226.0 | -0.61% |
| 2025-11-20 | $56.48 | $55.63 | $0.85 | 3,838.0 | -1.42% |
| 2025-11-19 | $56.53 | $56.08 | $0.45 | 36,967.0 | -0.68% |
Vaneck Commodity Strategy Etf-Aktien (PIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Commodity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Commodity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Commodity Strategy Etf-Aktien (PIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.29 | $55.98 | $4.31 | 63,136.0 | -1.02% |
| 2025-11 | $57.39 | $55.00 | $2.39 | 113,910.0 | +2.21% |
| 2025-10 | $56.50 | $54.22 | $2.28 | 285,434.0 | +1.74% |
| 2025-09 | $55.27 | $53.00 | $2.27 | 74,389.0 | +3.51% |
| 2025-08 | $53.05 | $50.84 | $2.21 | 24,563.0 | +1.93% |
| 2025-07 | $53.71 | $51.16 | $2.55 | 63,518.0 | +1.87% |
| 2025-06 | $53.16 | $49.75 | $3.41 | 18,645.0 | +5.23% |
| 2025-05 | $49.79 | $47.71 | $2.08 | 25,278.0 | +1.35% |
| 2025-04 | $51.30 | $45.32 | $5.98 | 63,268.0 | -6.24% |
| 2025-03 | $51.01 | $48.10 | $2.91 | 32,702.0 | +4.78% |
| 2025-02 | $50.73 | $48.57 | $2.16 | 23,110.0 | -0.75% |
| 2025-01 | $50.03 | $47.11 | $2.92 | 55,115.0 | +3.62% |
Vaneck Commodity Strategy Etf-Aktien (PIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.39 | $46.54 | $2.85 | 18,967.0 | -2.57% |
| 2024-11 | $49.42 | $47.26 | $2.16 | 12,283.0 | -0.84% |
| 2024-10 | $50.20 | $48.25 | $1.95 | 8,540.0 | +1.69% |
| 2024-09 | $48.74 | $45.33 | $3.42 | 23,693.0 | +1.09% |
| 2024-08 | $48.40 | $46.37 | $2.03 | 28,811.0 | -2.25% |
| 2024-07 | $50.95 | $47.18 | $3.77 | 27,569.0 | -1.85% |
| 2024-06 | $50.15 | $47.63 | $2.52 | 18,819.0 | +1.46% |
| 2024-05 | $50.83 | $48.42 | $2.41 | 44,173.0 | -0.52% |
| 2024-04 | $50.75 | $49.00 | $1.75 | 150,801.0 | -0.37% |
| 2024-03 | $49.60 | $47.06 | $2.54 | 38,706.0 | +4.79% |
| 2024-02 | $47.75 | $46.24 | $1.51 | 90,599.0 | -1.00% |
| 2024-01 | $47.89 | $45.43 | $2.46 | 44,156.0 | +3.25% |
Vaneck Commodity Strategy Etf-Aktien (PIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.30 | $45.95 | $5.35 | 45,566.0 | -9.92% |
| 2023-11 | $52.46 | $50.15 | $2.31 | 104,096.0 | -1.70% |
| 2023-10 | $53.61 | $50.25 | $3.36 | 16,357.0 | +0.00% |
0.06%
1.34%
Kapitalisierung:
|
Volumen (24h):