Holen Sie sich die Stockscreener-App
290.11
0.02%
-0.06
Piper Sandler Cos-Aktien (PIPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $292.7 | $284.6 | $8.06 | 187,883.0 | -0.02% |
| 2026-03-10 | $293.8 | $284.1 | $9.74 | 177,498.0 | +0.63% |
| 2026-03-09 | $289.9 | $274.8 | $15.13 | 269,971.0 | -1.76% |
| 2026-03-06 | $293.9 | $284.9 | $8.91 | 167,571.0 | -2.25% |
| 2026-03-05 | $306.7 | $294.3 | $12.39 | 194,064.0 | -0.76% |
| 2026-03-04 | $308.5 | $302.2 | $6.32 | 165,819.0 | +1.13% |
| 2026-03-03 | $300.9 | $287.2 | $13.77 | 201,681.0 | -1.69% |
| 2026-03-02 | $304.7 | $286.3 | $18.41 | 248,762.0 | +2.98% |
| 2026-02-27 | $308.2 | $289.4 | $18.83 | 411,517.0 | -6.63% |
| 2026-02-26 | $320.1 | $313.6 | $6.48 | 126,042.0 | +1.78% |
| 2026-02-25 | $313.8 | $305.7 | $8.17 | 207,388.0 | +0.29% |
| 2026-02-24 | $317.7 | $307.2 | $10.51 | 183,402.0 | +1.28% |
| 2026-02-23 | $322.3 | $302.0 | $20.31 | 233,430.0 | -6.32% |
| 2026-02-20 | $330.6 | $320.5 | $10.16 | 134,807.0 | -0.11% |
| 2026-02-19 | $328.2 | $319.6 | $8.66 | 130,100.0 | -0.47% |
| 2026-02-18 | $336.9 | $325.0 | $11.91 | 200,520.0 | +2.73% |
| 2026-02-17 | $327.7 | $318.3 | $9.39 | 235,364.0 | -0.84% |
| 2026-02-13 | $326.8 | $314.8 | $12.02 | 189,384.0 | +0.43% |
| 2026-02-12 | $347.6 | $321.0 | $26.58 | 284,254.0 | -5.98% |
| 2026-02-11 | $365.0 | $340.3 | $24.69 | 220,305.0 | -5.02% |
| 2026-02-10 | $376.0 | $353.0 | $23.00 | 190,540.0 | -3.44% |
Piper Sandler Cos-Aktien (PIPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Piper Sandler Cos-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Piper Sandler Cos-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Piper Sandler Cos-Aktien (PIPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $308.5 | $274.8 | $33.73 | 1,801,132.0 | -1.84% |
| 2026-02 | $377.6 | $289.4 | $88.23 | 4,120,424.0 | -14.67% |
| 2026-01 | $380.3 | $338.5 | $41.75 | 2,359,512.0 | +1.95% |
Piper Sandler Cos-Aktien (PIPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $372.8 | $323.3 | $49.49 | 2,699,650.0 | +2.10% |
| 2025-11 | $342.6 | $311.4 | $31.19 | 2,364,526.0 | +5.21% |
| 2025-10 | $357.6 | $308.9 | $48.72 | 4,563,915.0 | -7.99% |
| 2025-09 | $374.8 | $318.9 | $55.90 | 2,700,883.0 | +3.95% |
| 2025-08 | $341.5 | $302.8 | $38.68 | 2,949,269.0 | +5.86% |
| 2025-07 | $322.7 | $275.0 | $47.74 | 3,453,073.0 | +13.45% |
| 2025-06 | $286.4 | $247.8 | $38.58 | 3,171,447.0 | +10.53% |
| 2025-05 | $273.6 | $240.4 | $33.19 | 2,979,517.0 | +4.28% |
| 2025-04 | $259.4 | $202.9 | $56.52 | 3,748,071.0 | -2.64% |
| 2025-03 | $292.7 | $238.4 | $54.31 | 2,728,279.0 | -14.49% |
| 2025-02 | $328.0 | $275.1 | $52.94 | 2,042,724.0 | -8.68% |
| 2025-01 | $333.1 | $276.7 | $56.39 | 1,775,643.0 | +5.73% |
Piper Sandler Cos-Aktien (PIPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $349.3 | $288.0 | $61.31 | 1,742,651.0 | -13.11% |
| 2024-11 | $351.8 | $278.1 | $73.66 | 2,191,124.0 | +20.92% |
| 2024-10 | $306.1 | $278.6 | $27.54 | 2,244,137.0 | -0.06% |
| 2024-09 | $289.0 | $251.2 | $37.87 | 1,926,263.0 | +4.07% |
| 2024-08 | $277.1 | $222.5 | $54.60 | 2,742,043.0 | -0.21% |
| 2024-07 | $280.4 | $227.4 | $53.03 | 3,215,385.0 | +18.73% |
| 2024-06 | $231.5 | $202.0 | $29.53 | 1,909,618.0 | +8.68% |
| 2024-05 | $216.5 | $195.3 | $21.21 | 1,704,282.0 | +8.17% |
| 2024-04 | $202.8 | $183.6 | $19.18 | 2,143,563.0 | -1.36% |
| 2024-03 | $200.0 | $184.9 | $15.11 | 1,810,985.0 | +5.43% |
| 2024-02 | $193.1 | $171.7 | $21.44 | 2,014,464.0 | +8.52% |
| 2024-01 | $180.9 | $162.5 | $18.39 | 1,618,216.0 | -0.79% |
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):