Holen Sie sich die Stockscreener-App
340.89
4.51%
14.71
Piper Sandler Cos-Aktien (PIPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $341.5 | $326.5 | $14.96 | 233,439.0 | +4.51% |
| 2025-10-10 | $335.7 | $322.6 | $13.09 | 236,246.0 | -1.98% |
| 2025-10-09 | $341.4 | $330.2 | $11.10 | 238,899.0 | -1.94% |
| 2025-10-08 | $349.4 | $335.6 | $13.79 | 181,944.0 | -0.21% |
| 2025-10-07 | $345.2 | $337.1 | $8.02 | 109,987.0 | -1.23% |
| 2025-10-06 | $351.6 | $340.2 | $11.36 | 207,399.0 | +0.75% |
| 2025-10-03 | $357.2 | $340.1 | $17.15 | 181,989.0 | -0.08% |
| 2025-10-02 | $342.8 | $336.1 | $6.76 | 127,759.0 | +1.07% |
| 2025-10-01 | $345.4 | $338.2 | $7.21 | 112,191.0 | -2.48% |
| 2025-09-30 | $357.1 | $342.6 | $14.57 | 150,934.0 | -1.61% |
| 2025-09-29 | $365.0 | $346.0 | $19.04 | 115,485.0 | +0.51% |
| 2025-09-26 | $353.7 | $347.5 | $6.19 | 87,810.0 | +0.88% |
| 2025-09-25 | $352.7 | $345.1 | $7.63 | 95,500.0 | -1.21% |
| 2025-09-24 | $366.1 | $352.0 | $14.07 | 110,271.0 | -2.95% |
| 2025-09-23 | $370.3 | $361.3 | $9.06 | 104,831.0 | -0.40% |
| 2025-09-22 | $365.2 | $359.2 | $5.96 | 94,918.0 | -0.57% |
| 2025-09-19 | $374.8 | $363.4 | $11.32 | 269,879.0 | -0.84% |
| 2025-09-18 | $370.2 | $354.5 | $15.63 | 175,524.0 | +4.25% |
| 2025-09-17 | $360.0 | $344.9 | $15.05 | 197,175.0 | +2.61% |
| 2025-09-16 | $350.6 | $343.0 | $7.64 | 181,799.0 | -1.23% |
Piper Sandler Cos-Aktien (PIPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Piper Sandler Cos-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Piper Sandler Cos-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Piper Sandler Cos-Aktien (PIPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $357.2 | $322.6 | $34.60 | 1,863,292.0 | -1.76% |
| 2025-09 | $374.8 | $318.9 | $55.90 | 2,700,883.0 | +3.95% |
| 2025-08 | $341.5 | $302.8 | $38.68 | 2,949,269.0 | +5.86% |
| 2025-07 | $322.7 | $275.0 | $47.74 | 3,453,073.0 | +13.45% |
| 2025-06 | $286.4 | $247.8 | $38.58 | 3,171,447.0 | +10.53% |
| 2025-05 | $273.6 | $240.4 | $33.19 | 2,979,517.0 | +4.28% |
| 2025-04 | $259.4 | $202.9 | $56.52 | 3,748,071.0 | -2.64% |
| 2025-03 | $292.7 | $238.4 | $54.31 | 2,728,279.0 | -14.49% |
| 2025-02 | $328.0 | $275.1 | $52.94 | 2,042,724.0 | -8.68% |
| 2025-01 | $333.1 | $276.7 | $56.39 | 1,775,643.0 | +5.73% |
Piper Sandler Cos-Aktien (PIPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $349.3 | $288.0 | $61.31 | 1,742,651.0 | -13.11% |
| 2024-11 | $351.8 | $278.1 | $73.66 | 2,191,124.0 | +20.92% |
| 2024-10 | $306.1 | $278.6 | $27.54 | 2,244,137.0 | -0.06% |
| 2024-09 | $289.0 | $251.2 | $37.87 | 1,926,263.0 | +4.07% |
| 2024-08 | $277.1 | $222.5 | $54.60 | 2,742,043.0 | -0.21% |
| 2024-07 | $280.4 | $227.4 | $53.03 | 3,215,385.0 | +18.73% |
| 2024-06 | $231.5 | $202.0 | $29.53 | 1,909,618.0 | +8.68% |
| 2024-05 | $216.5 | $195.3 | $21.21 | 1,704,282.0 | +8.17% |
| 2024-04 | $202.8 | $183.6 | $19.18 | 2,143,563.0 | -1.36% |
| 2024-03 | $200.0 | $184.9 | $15.11 | 1,810,985.0 | +5.43% |
| 2024-02 | $193.1 | $171.7 | $21.44 | 2,014,464.0 | +8.52% |
| 2024-01 | $180.9 | $162.5 | $18.39 | 1,618,216.0 | -0.79% |
Piper Sandler Cos-Aktien (PIPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $182.9 | $154.2 | $28.63 | 2,060,828.0 | +13.02% |
| 2023-11 | $157.0 | $138.3 | $18.65 | 1,682,110.0 | +10.64% |
| 2023-10 | $147.1 | $130.9 | $16.21 | 1,494,131.0 | -3.76% |
| 2023-09 | $152.9 | $142.6 | $10.38 | 1,661,388.0 | -2.46% |
| 2023-08 | $153.2 | $135.4 | $17.83 | 2,124,315.0 | +1.79% |
| 2023-07 | $154.6 | $124.5 | $30.16 | 2,358,724.0 | +13.23% |
| 2023-06 | $140.3 | $126.5 | $13.72 | 2,557,384.0 | +1.48% |
| 2023-05 | $137.0 | $121.0 | $16.00 | 2,029,024.0 | -5.96% |
| 2023-04 | $142.7 | $128.0 | $14.76 | 1,738,133.0 | -2.29% |
| 2023-03 | $151.5 | $122.2 | $29.34 | 3,548,430.0 | -8.20% |
| 2023-02 | $162.2 | $140.1 | $22.10 | 2,027,318.0 | +6.26% |
| 2023-01 | $144.2 | $129.2 | $15.01 | 1,599,860.0 | +9.15% |
4.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):