Holen Sie sich die Stockscreener-App
317.14
2.30%
7.13
Piper Sandler Cos-Aktien (PIPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $333.1 | $315.0 | $18.11 | 193,420.0 | +2.30% |
| 2025-01-30 | $316.0 | $308.7 | $7.31 | 82,187.0 | +0.43% |
| 2025-01-29 | $314.2 | $307.0 | $7.14 | 82,415.0 | -0.68% |
| 2025-01-28 | $311.8 | $300.2 | $11.62 | 75,030.0 | +2.82% |
| 2025-01-27 | $306.8 | $299.2 | $7.60 | 73,288.0 | -1.32% |
| 2025-01-24 | $307.5 | $303.8 | $3.71 | 74,593.0 | +0.38% |
| 2025-01-23 | $308.0 | $304.2 | $3.82 | 62,043.0 | -0.93% |
| 2025-01-22 | $311.2 | $304.3 | $6.91 | 74,847.0 | -0.87% |
| 2025-01-21 | $311.6 | $307.6 | $3.94 | 69,279.0 | +2.08% |
| 2025-01-17 | $306.0 | $303.4 | $2.66 | 51,423.0 | +0.61% |
| 2025-01-16 | $308.5 | $301.6 | $6.87 | 67,499.0 | -0.42% |
| 2025-01-15 | $306.9 | $299.9 | $7.02 | 72,375.0 | +3.21% |
| 2025-01-14 | $295.2 | $288.3 | $6.94 | 79,369.0 | +3.13% |
| 2025-01-13 | $286.1 | $276.7 | $9.40 | 120,835.0 | +1.07% |
| 2025-01-10 | $288.5 | $279.7 | $8.76 | 149,955.0 | -5.08% |
| 2025-01-08 | $298.8 | $293.9 | $4.88 | 55,647.0 | +0.90% |
| 2025-01-07 | $298.4 | $288.0 | $10.41 | 109,706.0 | -0.88% |
| 2025-01-06 | $300.2 | $293.1 | $7.15 | 144,813.0 | -1.30% |
| 2025-01-03 | $302.5 | $296.1 | $6.34 | 81,387.0 | +0.71% |
Piper Sandler Cos-Aktien (PIPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Piper Sandler Cos-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Piper Sandler Cos-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Piper Sandler Cos-Aktien (PIPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $333.1 | $276.7 | $56.39 | 1,969,063.0 | +5.73% |
Piper Sandler Cos-Aktien (PIPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $349.3 | $288.0 | $61.31 | 1,742,651.0 | -13.11% |
| 2024-11 | $351.8 | $278.1 | $73.66 | 2,191,124.0 | +20.92% |
| 2024-10 | $306.1 | $278.6 | $27.54 | 2,244,137.0 | -0.06% |
| 2024-09 | $289.0 | $251.2 | $37.87 | 1,926,263.0 | +4.07% |
| 2024-08 | $277.1 | $222.5 | $54.60 | 2,742,043.0 | -0.21% |
| 2024-07 | $280.4 | $227.4 | $53.03 | 3,215,385.0 | +18.73% |
| 2024-06 | $231.5 | $202.0 | $29.53 | 1,909,618.0 | +8.68% |
| 2024-05 | $216.5 | $195.3 | $21.21 | 1,704,282.0 | +8.17% |
| 2024-04 | $202.8 | $183.6 | $19.18 | 2,143,563.0 | -1.36% |
| 2024-03 | $200.0 | $184.9 | $15.11 | 1,810,985.0 | +5.43% |
| 2024-02 | $193.1 | $171.7 | $21.44 | 2,014,464.0 | +8.52% |
| 2024-01 | $180.9 | $162.5 | $18.39 | 1,618,216.0 | -0.79% |
Piper Sandler Cos-Aktien (PIPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $182.9 | $154.2 | $28.63 | 2,060,828.0 | +13.02% |
| 2023-11 | $157.0 | $138.3 | $18.65 | 1,682,110.0 | +10.64% |
| 2023-10 | $147.1 | $130.9 | $16.21 | 1,494,131.0 | -3.76% |
| 2023-09 | $152.9 | $142.6 | $10.38 | 1,661,388.0 | -2.46% |
| 2023-08 | $153.2 | $135.4 | $17.83 | 2,124,315.0 | +1.79% |
| 2023-07 | $154.6 | $124.5 | $30.16 | 2,358,724.0 | +13.23% |
| 2023-06 | $140.3 | $126.5 | $13.72 | 2,557,384.0 | +1.48% |
| 2023-05 | $137.0 | $121.0 | $16.00 | 2,029,024.0 | -5.96% |
| 2023-04 | $142.7 | $128.0 | $14.76 | 1,738,133.0 | -2.29% |
| 2023-03 | $151.5 | $122.2 | $29.34 | 3,548,430.0 | -8.20% |
| 2023-02 | $162.2 | $140.1 | $22.10 | 2,027,318.0 | +6.26% |
| 2023-01 | $144.2 | $129.2 | $15.01 | 1,599,860.0 | +9.15% |
3.53%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):