Holen Sie sich die Stockscreener-App
367.65
0.43%
1.59
Handel nachbörslich:
364.71
-2.94
-0.80%
Piper Sandler Cos-Aktien (PIPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $369.6 | $360.6 | $8.98 | 139,050.0 | +0.43% |
| 2026-01-05 | $371.3 | $351.6 | $19.69 | 220,133.0 | +4.60% |
| 2026-01-02 | $350.7 | $338.5 | $12.20 | 107,292.0 | +3.02% |
| 2025-12-31 | $344.0 | $338.8 | $5.13 | 65,832.0 | -0.95% |
| 2025-12-30 | $349.2 | $342.0 | $7.17 | 72,448.0 | -1.66% |
| 2025-12-29 | $350.4 | $344.5 | $5.86 | 85,797.0 | -0.38% |
| 2025-12-26 | $352.0 | $347.5 | $4.49 | 64,474.0 | +0.07% |
| 2025-12-24 | $352.7 | $346.0 | $6.68 | 50,545.0 | +0.08% |
| 2025-12-23 | $355.6 | $349.1 | $6.40 | 79,527.0 | -0.54% |
| 2025-12-22 | $353.6 | $345.6 | $7.99 | 68,964.0 | +1.31% |
| 2025-12-19 | $348.3 | $340.7 | $7.62 | 313,092.0 | +1.05% |
| 2025-12-18 | $348.3 | $342.0 | $6.26 | 150,650.0 | +0.96% |
| 2025-12-17 | $352.9 | $336.6 | $16.33 | 228,060.0 | -2.38% |
| 2025-12-16 | $355.1 | $343.1 | $11.99 | 184,092.0 | -1.47% |
| 2025-12-15 | $362.3 | $351.8 | $10.57 | 151,531.0 | -0.75% |
| 2025-12-12 | $369.4 | $354.0 | $15.39 | 157,110.0 | -2.75% |
| 2025-12-11 | $372.8 | $364.6 | $8.11 | 106,644.0 | +0.19% |
| 2025-12-10 | $372.0 | $354.9 | $17.06 | 137,535.0 | +2.26% |
| 2025-12-09 | $361.8 | $349.8 | $12.05 | 95,688.0 | +1.82% |
Piper Sandler Cos-Aktien (PIPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Piper Sandler Cos-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Piper Sandler Cos-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Piper Sandler Cos-Aktien (PIPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $371.3 | $338.5 | $32.81 | 605,525.0 | +8.22% |
Piper Sandler Cos-Aktien (PIPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $372.8 | $323.3 | $49.49 | 2,699,650.0 | +2.10% |
| 2025-11 | $342.6 | $311.4 | $31.19 | 2,364,526.0 | +5.21% |
| 2025-10 | $357.6 | $308.9 | $48.72 | 4,563,915.0 | -7.99% |
| 2025-09 | $374.8 | $318.9 | $55.90 | 2,700,883.0 | +3.95% |
| 2025-08 | $341.5 | $302.8 | $38.68 | 2,949,269.0 | +5.86% |
| 2025-07 | $322.7 | $275.0 | $47.74 | 3,453,073.0 | +13.45% |
| 2025-06 | $286.4 | $247.8 | $38.58 | 3,171,447.0 | +10.53% |
| 2025-05 | $273.6 | $240.4 | $33.19 | 2,979,517.0 | +4.28% |
| 2025-04 | $259.4 | $202.9 | $56.52 | 3,748,071.0 | -2.64% |
| 2025-03 | $292.7 | $238.4 | $54.31 | 2,728,279.0 | -14.49% |
| 2025-02 | $328.0 | $275.1 | $52.94 | 2,042,724.0 | -8.68% |
| 2025-01 | $333.1 | $276.7 | $56.39 | 1,775,643.0 | +5.73% |
Piper Sandler Cos-Aktien (PIPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $349.3 | $288.0 | $61.31 | 1,742,651.0 | -13.11% |
| 2024-11 | $351.8 | $278.1 | $73.66 | 2,191,124.0 | +20.92% |
| 2024-10 | $306.1 | $278.6 | $27.54 | 2,244,137.0 | -0.06% |
| 2024-09 | $289.0 | $251.2 | $37.87 | 1,926,263.0 | +4.07% |
| 2024-08 | $277.1 | $222.5 | $54.60 | 2,742,043.0 | -0.21% |
| 2024-07 | $280.4 | $227.4 | $53.03 | 3,215,385.0 | +18.73% |
| 2024-06 | $231.5 | $202.0 | $29.53 | 1,909,618.0 | +8.68% |
| 2024-05 | $216.5 | $195.3 | $21.21 | 1,704,282.0 | +8.17% |
| 2024-04 | $202.8 | $183.6 | $19.18 | 2,143,563.0 | -1.36% |
| 2024-03 | $200.0 | $184.9 | $15.11 | 1,810,985.0 | +5.43% |
| 2024-02 | $193.1 | $171.7 | $21.44 | 2,014,464.0 | +8.52% |
| 2024-01 | $180.9 | $162.5 | $18.39 | 1,618,216.0 | -0.79% |
0.06%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):