Holen Sie sich die Stockscreener-App
19.33
1.63%
-0.32
Pinterest Inc-Aktien (PINS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $19.81 | $19.21 | $0.60 | 10,077,604.0 | -1.68% |
| 2026-03-09 | $19.91 | $19.30 | $0.61 | 22,294,846.0 | -1.80% |
| 2026-03-06 | $20.05 | $19.32 | $0.735 | 20,438,515.0 | +1.32% |
| 2026-03-05 | $19.94 | $19.13 | $0.81 | 26,296,637.0 | +1.91% |
| 2026-03-04 | $19.66 | $18.90 | $0.76 | 25,917,152.0 | +1.47% |
| 2026-03-03 | $19.34 | $18.05 | $1.29 | 39,190,585.0 | +9.27% |
| 2026-03-02 | $17.51 | $16.60 | $0.91 | 14,729,283.0 | +2.04% |
| 2026-02-27 | $17.65 | $16.99 | $0.66 | 18,830,916.0 | -3.82% |
| 2026-02-26 | $18.24 | $17.71 | $0.5262 | 17,399,315.0 | +1.37% |
| 2026-02-25 | $17.59 | $16.84 | $0.74 | 16,748,326.0 | +3.66% |
| 2026-02-24 | $17.22 | $16.61 | $0.605 | 22,058,866.0 | +1.56% |
| 2026-02-23 | $17.87 | $16.49 | $1.38 | 23,269,390.0 | -6.08% |
| 2026-02-20 | $17.87 | $16.70 | $1.17 | 34,697,753.0 | +5.96% |
| 2026-02-19 | $16.83 | $16.20 | $0.63 | 31,894,032.0 | +2.38% |
| 2026-02-18 | $16.58 | $15.42 | $1.16 | 31,907,290.0 | +5.61% |
| 2026-02-17 | $15.97 | $14.82 | $1.15 | 27,380,312.0 | +0.58% |
| 2026-02-13 | $15.48 | $13.84 | $1.64 | 68,825,560.0 | -16.83% |
| 2026-02-12 | $19.19 | $18.28 | $0.91 | 28,053,332.0 | -2.88% |
| 2026-02-11 | $20.50 | $19.07 | $1.43 | 15,005,435.0 | -6.10% |
| 2026-02-10 | $20.81 | $20.24 | $0.57 | 14,173,633.0 | +0.94% |
Pinterest Inc-Aktien (PINS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pinterest Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PINS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pinterest Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pinterest Inc-Aktien (PINS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $20.05 | $16.60 | $3.45 | 158,944,622.0 | +12.78% |
| 2026-02 | $22.38 | $13.84 | $8.54 | 442,968,435.0 | -22.59% |
| 2026-01 | $27.74 | $21.83 | $5.91 | 296,436,648.0 | -14.52% |
Pinterest Inc-Aktien (PINS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.96 | $25.45 | $2.52 | 346,858,412.0 | -0.34% |
| 2025-11 | $34.12 | $24.37 | $9.75 | 350,443,703.0 | -21.09% |
| 2025-10 | $35.42 | $30.27 | $5.15 | 232,240,179.0 | +2.89% |
| 2025-09 | $38.57 | $31.96 | $6.61 | 211,841,917.0 | -12.18% |
| 2025-08 | $39.83 | $33.10 | $6.73 | 232,488,919.0 | -5.10% |
| 2025-07 | $39.93 | $34.81 | $5.12 | 170,222,164.0 | +7.64% |
| 2025-06 | $36.29 | $31.02 | $5.27 | 194,884,988.0 | +15.27% |
| 2025-05 | $33.61 | $25.44 | $8.17 | 305,062,062.0 | +22.87% |
| 2025-04 | $31.99 | $23.68 | $8.31 | 275,979,710.0 | -18.32% |
| 2025-03 | $37.42 | $29.85 | $7.57 | 250,470,808.0 | -16.17% |
| 2025-02 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
| 2025-01 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
Pinterest Inc-Aktien (PINS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| 2024-11 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| 2024-10 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| 2024-09 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| 2024-08 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| 2024-07 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| 2024-06 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| 2024-05 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| 2024-04 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| 2024-03 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| 2024-02 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| 2024-01 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
3.33%
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):