Holen Sie sich die Stockscreener-App
31.91
2.57%
0.80
Handel nachbörslich:
31.31
-0.60
-1.88%
Pinterest Inc-Aktien (PINS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $31.97 | $31.02 | $0.945 | 7,424,007.0 | +2.57% |
| 2025-05-30 | $31.19 | $30.45 | $0.74 | 8,752,107.0 | +0.16% |
| 2025-05-29 | $32.00 | $30.91 | $1.09 | 6,708,732.0 | -1.18% |
| 2025-05-28 | $31.75 | $31.27 | $0.485 | 8,387,791.0 | -0.19% |
| 2025-05-27 | $31.75 | $31.17 | $0.5762 | 10,218,992.0 | +1.91% |
| 2025-05-23 | $31.23 | $30.54 | $0.6915 | 8,530,724.0 | -2.68% |
| 2025-05-22 | $32.32 | $31.57 | $0.745 | 9,208,489.0 | -1.46% |
| 2025-05-21 | $32.80 | $31.78 | $1.02 | 12,969,199.0 | -0.12% |
| 2025-05-20 | $32.56 | $31.68 | $0.89 | 12,548,196.0 | +0.75% |
| 2025-05-19 | $32.43 | $31.72 | $0.71 | 11,087,728.0 | -1.69% |
| 2025-05-16 | $32.78 | $32.17 | $0.605 | 11,093,229.0 | +1.02% |
| 2025-05-15 | $33.27 | $32.06 | $1.20 | 8,851,195.0 | -1.98% |
| 2025-05-14 | $33.61 | $32.62 | $0.9868 | 12,849,773.0 | -0.12% |
| 2025-05-13 | $33.15 | $31.55 | $1.60 | 20,559,494.0 | +0.27% |
| 2025-05-12 | $33.54 | $31.74 | $1.80 | 33,865,799.0 | +12.39% |
| 2025-05-09 | $31.26 | $29.13 | $2.13 | 44,102,400.0 | +4.88% |
| 2025-05-08 | $28.41 | $27.62 | $0.785 | 26,904,808.0 | +1.90% |
| 2025-05-07 | $27.55 | $26.87 | $0.685 | 10,132,084.0 | +1.30% |
| 2025-05-06 | $27.61 | $26.80 | $0.805 | 9,151,127.0 | -1.78% |
Pinterest Inc-Aktien (PINS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pinterest Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PINS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pinterest Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pinterest Inc-Aktien (PINS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $31.97 | $31.02 | $0.945 | 14,848,014.0 | +2.57% |
| 2025-05 | $33.61 | $25.44 | $8.17 | 305,062,062.0 | +22.87% |
| 2025-04 | $31.99 | $23.68 | $8.31 | 275,979,710.0 | -18.32% |
| 2025-03 | $37.42 | $29.85 | $7.57 | 250,470,808.0 | -16.17% |
| 2025-02 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
| 2025-01 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
Pinterest Inc-Aktien (PINS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| 2024-11 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| 2024-10 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| 2024-09 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| 2024-08 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| 2024-07 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| 2024-06 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| 2024-05 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| 2024-04 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| 2024-03 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| 2024-02 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| 2024-01 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
Pinterest Inc-Aktien (PINS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.23 | $33.37 | $4.87 | 171,274,655.0 | +8.72% |
| 2023-11 | $34.85 | $28.92 | $5.93 | 227,881,784.0 | +14.02% |
| 2023-10 | $29.99 | $23.59 | $6.40 | 258,610,332.0 | +10.54% |
| 2023-09 | $28.90 | $24.38 | $4.52 | 226,334,692.0 | -1.67% |
| 2023-08 | $29.10 | $25.22 | $3.88 | 235,215,550.0 | -5.17% |
| 2023-07 | $30.86 | $26.30 | $4.56 | 187,109,466.0 | +6.04% |
| 2023-06 | $28.35 | $23.36 | $5.00 | 223,387,113.0 | +14.20% |
| 2023-05 | $24.52 | $20.60 | $3.92 | 274,212,957.0 | +4.09% |
| 2023-04 | $28.95 | $22.10 | $6.85 | 224,631,145.0 | -15.66% |
| 2023-03 | $29.27 | $22.95 | $6.32 | 247,643,683.0 | +8.60% |
| 2023-02 | $29.17 | $23.80 | $5.37 | 295,512,328.0 | -4.49% |
| 2023-01 | $27.65 | $22.55 | $5.09 | 204,812,333.0 | +8.28% |
0.21%
3.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):