Holen Sie sich die Stockscreener-App
27.47
1.65%
-0.46
Handel nachbörslich:
27.47
Simplify Health Care Etf-Aktien (PINK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $27.89 | $27.28 | $0.6137 | 48,242.0 | -1.65% |
| 2025-04-17 | $28.11 | $27.76 | $0.3466 | 26,829.0 | -0.32% |
| 2025-04-16 | $28.34 | $27.75 | $0.5946 | 14,763.0 | -1.09% |
| 2025-04-15 | $28.40 | $28.18 | $0.215 | 14,557.0 | +0.43% |
| 2025-04-14 | $28.34 | $27.87 | $0.4695 | 13,427.0 | +1.95% |
| 2025-04-11 | $27.79 | $26.96 | $0.8293 | 24,219.0 | +1.21% |
| 2025-04-10 | $27.84 | $26.54 | $1.30 | 27,669.0 | -2.97% |
| 2025-04-09 | $28.23 | $26.23 | $2.00 | 37,170.0 | +4.67% |
| 2025-04-08 | $28.04 | $26.64 | $1.40 | 44,229.0 | -1.25% |
| 2025-04-07 | $27.82 | $26.10 | $1.72 | 60,573.0 | -0.58% |
| 2025-04-04 | $28.40 | $27.34 | $1.06 | 53,734.0 | -5.35% |
| 2025-04-03 | $29.24 | $28.91 | $0.33 | 35,349.0 | -1.29% |
| 2025-04-02 | $29.38 | $28.50 | $0.88 | 16,843.0 | +2.05% |
| 2025-04-01 | $29.24 | $28.71 | $0.53 | 54,403.0 | -1.88% |
| 2025-03-31 | $29.47 | $28.72 | $0.75 | 28,130.0 | +0.10% |
| 2025-03-28 | $29.63 | $29.22 | $0.4099 | 19,165.0 | -0.71% |
| 2025-03-27 | $29.58 | $29.43 | $0.1535 | 19,553.0 | +0.14% |
| 2025-03-26 | $29.76 | $29.38 | $0.38 | 14,978.0 | -1.01% |
| 2025-03-25 | $30.18 | $29.64 | $0.54 | 28,406.0 | -0.97% |
| 2025-03-24 | $30.11 | $29.92 | $0.1922 | 15,015.0 | +1.04% |
Simplify Health Care Etf-Aktien (PINK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Health Care Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PINK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Health Care Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Health Care Etf-Aktien (PINK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $29.38 | $26.10 | $3.28 | 520,249.0 | -6.28% |
| 2025-03 | $30.53 | $28.72 | $1.81 | 897,490.0 | -3.78% |
| 2025-02 | $30.77 | $29.45 | $1.32 | 1,085,372.0 | -0.16% |
| 2025-01 | $31.28 | $29.28 | $2.00 | 904,367.0 | +2.87% |
Simplify Health Care Etf-Aktien (PINK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $29.29 | $2.96 | 974,193.0 | -7.12% |
| 2024-11 | $32.75 | $30.01 | $2.74 | 1,971,643.0 | +0.60% |
| 2024-10 | $33.26 | $31.66 | $1.60 | 2,839,600.0 | -3.02% |
| 2024-09 | $33.34 | $31.73 | $1.61 | 3,006,751.0 | -0.67% |
| 2024-08 | $33.22 | $31.05 | $2.17 | 2,354,958.0 | +2.32% |
| 2024-07 | $32.68 | $30.51 | $2.17 | 3,010,049.0 | +2.87% |
| 2024-06 | $31.88 | $29.80 | $2.08 | 853,645.0 | +5.19% |
| 2024-05 | $30.05 | $28.82 | $1.23 | 1,545,186.0 | +3.07% |
| 2024-04 | $30.67 | $28.58 | $2.09 | 2,001,676.0 | -6.34% |
| 2024-03 | $31.05 | $29.58 | $1.47 | 2,259,753.0 | +3.76% |
| 2024-02 | $30.40 | $28.46 | $1.94 | 1,545,864.0 | +4.67% |
| 2024-01 | $28.87 | $27.23 | $1.64 | 1,352,749.0 | +4.13% |
Simplify Health Care Etf-Aktien (PINK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.56 | $25.17 | $2.39 | 409,794.0 | +8.76% |
| 2023-11 | $25.14 | $23.61 | $1.53 | 263,142.0 | +5.10% |
| 2023-10 | $25.43 | $23.51 | $1.92 | 282,411.0 | -4.74% |
| 2023-09 | $26.41 | $24.95 | $1.46 | 1,375,754.0 | -4.27% |
| 2023-08 | $26.83 | $25.78 | $1.05 | 2,324,983.0 | -2.54% |
| 2023-07 | $27.31 | $25.84 | $1.47 | 1,836,249.0 | +1.43% |
| 2023-06 | $26.62 | $24.83 | $1.79 | 1,205,760.0 | +6.27% |
| 2023-05 | $26.21 | $24.70 | $1.51 | 3,147,043.0 | -3.85% |
| 2023-04 | $26.20 | $25.07 | $1.14 | 985,181.0 | +3.44% |
| 2023-03 | $25.11 | $23.92 | $1.19 | 89,090.0 | +0.00% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):