Holen Sie sich die Stockscreener-App
29.79
1.85%
-0.56
Simplify Health Care Etf-Aktien (PINK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $30.12 | $29.67 | $0.45 | 21,679.0 | -1.81% |
| 2025-01-08 | $30.59 | $30.33 | $0.2599 | 53,438.0 | -0.85% |
| 2025-01-07 | $31.02 | $30.44 | $0.58 | 76,729.0 | +0.29% |
| 2025-01-06 | $30.81 | $30.46 | $0.3479 | 20,726.0 | +0.10% |
| 2025-01-03 | $30.49 | $30.02 | $0.465 | 21,434.0 | +1.80% |
| 2025-01-02 | $30.18 | $29.80 | $0.3802 | 148,796.0 | +0.98% |
| 2024-12-31 | $30.02 | $29.51 | $0.506 | 24,237.0 | -0.30% |
| 2024-12-30 | $29.91 | $29.54 | $0.37 | 26,399.0 | -1.26% |
| 2024-12-27 | $30.45 | $30.04 | $0.41 | 29,968.0 | -1.15% |
| 2024-12-26 | $30.51 | $30.09 | $0.4187 | 20,442.0 | +0.88% |
| 2024-12-24 | $30.23 | $29.92 | $0.3067 | 13,662.0 | +0.35% |
| 2024-12-23 | $30.15 | $29.80 | $0.3452 | 19,342.0 | +0.27% |
| 2024-12-20 | $30.35 | $29.38 | $0.97 | 32,385.0 | +1.97% |
| 2024-12-19 | $29.77 | $29.29 | $0.48 | 88,299.0 | -0.27% |
| 2024-12-18 | $30.65 | $29.34 | $1.31 | 79,389.0 | -3.47% |
| 2024-12-17 | $30.71 | $30.26 | $0.4536 | 109,570.0 | +0.56% |
| 2024-12-16 | $30.73 | $30.29 | $0.44 | 54,785.0 | +0.23% |
| 2024-12-13 | $30.46 | $30.29 | $0.1665 | 97,915.0 | -0.52% |
| 2024-12-12 | $31.07 | $30.43 | $0.64 | 23,954.0 | -1.96% |
| 2024-12-11 | $31.35 | $30.97 | $0.3768 | 65,979.0 | -0.64% |
Simplify Health Care Etf-Aktien (PINK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Health Care Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PINK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Health Care Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Health Care Etf-Aktien (PINK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $31.02 | $29.67 | $1.35 | 342,802.0 | +0.47% |
Simplify Health Care Etf-Aktien (PINK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $29.29 | $2.96 | 974,193.0 | -7.12% |
| 2024-11 | $32.75 | $30.01 | $2.74 | 1,971,643.0 | +0.60% |
| 2024-10 | $33.26 | $31.66 | $1.60 | 2,839,600.0 | -3.02% |
| 2024-09 | $33.34 | $31.73 | $1.61 | 3,006,751.0 | -0.67% |
| 2024-08 | $33.22 | $31.05 | $2.17 | 2,354,958.0 | +2.32% |
| 2024-07 | $32.68 | $30.51 | $2.17 | 3,010,049.0 | +2.87% |
| 2024-06 | $31.88 | $29.80 | $2.08 | 853,645.0 | +5.19% |
| 2024-05 | $30.05 | $28.82 | $1.23 | 1,545,186.0 | +3.07% |
| 2024-04 | $30.67 | $28.58 | $2.09 | 2,001,676.0 | -6.34% |
| 2024-03 | $31.05 | $29.58 | $1.47 | 2,259,753.0 | +3.76% |
| 2024-02 | $30.40 | $28.46 | $1.94 | 1,545,864.0 | +4.67% |
| 2024-01 | $28.87 | $27.23 | $1.64 | 1,352,749.0 | +4.13% |
Simplify Health Care Etf-Aktien (PINK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.56 | $25.17 | $2.39 | 409,794.0 | +8.76% |
| 2023-11 | $25.14 | $23.61 | $1.53 | 263,142.0 | +5.10% |
| 2023-10 | $25.43 | $23.51 | $1.92 | 282,411.0 | -4.74% |
| 2023-09 | $26.41 | $24.95 | $1.46 | 1,375,754.0 | -4.27% |
| 2023-08 | $26.83 | $25.78 | $1.05 | 2,324,983.0 | -2.54% |
| 2023-07 | $27.31 | $25.84 | $1.47 | 1,836,249.0 | +1.43% |
| 2023-06 | $26.62 | $24.83 | $1.79 | 1,205,760.0 | +6.27% |
| 2023-05 | $26.21 | $24.70 | $1.51 | 3,147,043.0 | -3.85% |
| 2023-04 | $26.20 | $25.07 | $1.14 | 985,181.0 | +3.44% |
| 2023-03 | $25.11 | $23.92 | $1.19 | 89,090.0 | +0.00% |
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):