Holen Sie sich die Stockscreener-App
30.46
1.74%
0.52
Handel nachbörslich:
30.46
Simplify Health Care Etf-Aktien (PINK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $30.47 | $29.82 | $0.65 | 20,975.0 | +1.74% |
| 2025-02-27 | $30.46 | $29.88 | $0.5838 | 103,338.0 | -0.84% |
| 2025-02-26 | $30.37 | $30.00 | $0.3705 | 183,400.0 | +0.32% |
| 2025-02-25 | $30.14 | $29.78 | $0.3567 | 106,715.0 | +0.20% |
| 2025-02-24 | $30.26 | $30.04 | $0.22 | 39,480.0 | -0.30% |
| 2025-02-21 | $30.44 | $30.13 | $0.31 | 14,369.0 | -1.18% |
| 2025-02-20 | $30.57 | $30.30 | $0.27 | 33,949.0 | +0.63% |
| 2025-02-19 | $30.35 | $30.01 | $0.3362 | 31,974.0 | +0.95% |
| 2025-02-18 | $30.26 | $29.90 | $0.358 | 116,409.0 | +0.42% |
| 2025-02-14 | $30.16 | $29.83 | $0.3279 | 67,723.0 | -0.30% |
| 2025-02-13 | $30.04 | $29.74 | $0.2957 | 22,947.0 | +0.00% |
| 2025-02-12 | $30.09 | $29.45 | $0.635 | 31,147.0 | +1.15% |
| 2025-02-11 | $29.70 | $29.50 | $0.1996 | 47,553.0 | -0.41% |
| 2025-02-10 | $30.05 | $29.67 | $0.38 | 63,200.0 | -0.40% |
| 2025-02-07 | $30.37 | $29.84 | $0.53 | 36,177.0 | -1.42% |
| 2025-02-06 | $30.77 | $30.29 | $0.4757 | 30,163.0 | -1.43% |
| 2025-02-05 | $30.75 | $30.49 | $0.26 | 75,777.0 | +1.15% |
| 2025-02-04 | $30.47 | $30.17 | $0.30 | 31,484.0 | +0.47% |
| 2025-02-03 | $30.46 | $30.04 | $0.4195 | 28,592.0 | -0.82% |
| 2025-01-31 | $30.90 | $30.44 | $0.4599 | 29,458.0 | -1.26% |
| 2025-01-30 | $31.01 | $30.76 | $0.2522 | 49,503.0 | +1.15% |
Simplify Health Care Etf-Aktien (PINK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Health Care Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PINK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Health Care Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Health Care Etf-Aktien (PINK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $30.77 | $29.45 | $1.32 | 1,106,347.0 | -0.16% |
| 2025-01 | $31.28 | $29.28 | $2.00 | 904,367.0 | +2.87% |
Simplify Health Care Etf-Aktien (PINK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $29.29 | $2.96 | 974,193.0 | -7.12% |
| 2024-11 | $32.75 | $30.01 | $2.74 | 1,971,643.0 | +0.60% |
| 2024-10 | $33.26 | $31.66 | $1.60 | 2,839,600.0 | -3.02% |
| 2024-09 | $33.34 | $31.73 | $1.61 | 3,006,751.0 | -0.67% |
| 2024-08 | $33.22 | $31.05 | $2.17 | 2,354,958.0 | +2.32% |
| 2024-07 | $32.68 | $30.51 | $2.17 | 3,010,049.0 | +2.87% |
| 2024-06 | $31.88 | $29.80 | $2.08 | 853,645.0 | +5.19% |
| 2024-05 | $30.05 | $28.82 | $1.23 | 1,545,186.0 | +3.07% |
| 2024-04 | $30.67 | $28.58 | $2.09 | 2,001,676.0 | -6.34% |
| 2024-03 | $31.05 | $29.58 | $1.47 | 2,259,753.0 | +3.76% |
| 2024-02 | $30.40 | $28.46 | $1.94 | 1,545,864.0 | +4.67% |
| 2024-01 | $28.87 | $27.23 | $1.64 | 1,352,749.0 | +4.13% |
Simplify Health Care Etf-Aktien (PINK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.56 | $25.17 | $2.39 | 409,794.0 | +8.76% |
| 2023-11 | $25.14 | $23.61 | $1.53 | 263,142.0 | +5.10% |
| 2023-10 | $25.43 | $23.51 | $1.92 | 282,411.0 | -4.74% |
| 2023-09 | $26.41 | $24.95 | $1.46 | 1,375,754.0 | -4.27% |
| 2023-08 | $26.83 | $25.78 | $1.05 | 2,324,983.0 | -2.54% |
| 2023-07 | $27.31 | $25.84 | $1.47 | 1,836,249.0 | +1.43% |
| 2023-06 | $26.62 | $24.83 | $1.79 | 1,205,760.0 | +6.27% |
| 2023-05 | $26.21 | $24.70 | $1.51 | 3,147,043.0 | -3.85% |
| 2023-04 | $26.20 | $25.07 | $1.14 | 985,181.0 | +3.44% |
| 2023-03 | $25.11 | $23.92 | $1.19 | 89,090.0 | +0.00% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):