Holen Sie sich die Stockscreener-App
30.38
1.00%
0.30
Handel nachbörslich:
30.38
Simplify Health Care Etf-Aktien (PINK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $30.39 | $30.01 | $0.38 | 52,972.0 | +1.00% |
| 2024-11-15 | $30.57 | $30.06 | $0.51 | 71,123.0 | -1.99% |
| 2024-11-14 | $31.40 | $30.64 | $0.76 | 185,222.0 | -2.51% |
| 2024-11-13 | $32.22 | $31.42 | $0.80 | 66,585.0 | -1.72% |
| 2024-11-12 | $32.75 | $32.02 | $0.73 | 67,326.0 | -1.40% |
| 2024-11-11 | $32.69 | $32.31 | $0.38 | 80,031.0 | +1.17% |
| 2024-11-08 | $32.18 | $32.05 | $0.1325 | 106,827.0 | +0.07% |
| 2024-11-07 | $32.50 | $31.92 | $0.5841 | 86,512.0 | -0.32% |
| 2024-11-06 | $32.42 | $31.81 | $0.6055 | 116,252.0 | +0.63% |
| 2024-11-05 | $31.99 | $31.67 | $0.32 | 19,065.0 | +0.88% |
| 2024-11-04 | $31.93 | $31.67 | $0.26 | 21,780.0 | -0.53% |
| 2024-11-01 | $32.13 | $31.85 | $0.2759 | 14,402.0 | +0.13% |
| 2024-10-31 | $32.38 | $31.80 | $0.58 | 23,405.0 | -1.76% |
| 2024-10-30 | $32.71 | $32.36 | $0.3499 | 19,266.0 | -1.04% |
| 2024-10-29 | $32.90 | $32.58 | $0.325 | 27,258.0 | -0.06% |
| 2024-10-28 | $32.90 | $32.69 | $0.21 | 28,926.0 | +0.28% |
| 2024-10-25 | $33.26 | $32.64 | $0.619 | 29,269.0 | +0.12% |
| 2024-10-24 | $32.76 | $32.00 | $0.76 | 78,556.0 | +2.05% |
| 2024-10-23 | $32.18 | $31.76 | $0.42 | 134,388.0 | -0.82% |
| 2024-10-22 | $32.26 | $32.06 | $0.2008 | 159,134.0 | -0.00% |
| 2024-10-21 | $32.46 | $32.07 | $0.3866 | 69,188.0 | -0.83% |
Simplify Health Care Etf-Aktien (PINK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Health Care Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PINK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Health Care Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Health Care Etf-Aktien (PINK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $32.75 | $30.01 | $2.74 | 941,069.0 | -4.59% |
| 2024-10 | $33.26 | $31.66 | $1.60 | 2,839,600.0 | -3.02% |
| 2024-09 | $33.34 | $31.73 | $1.61 | 3,006,751.0 | -0.67% |
| 2024-08 | $33.22 | $31.05 | $2.17 | 2,354,958.0 | +2.32% |
| 2024-07 | $32.68 | $30.51 | $2.17 | 3,010,049.0 | +2.87% |
| 2024-06 | $31.88 | $29.80 | $2.08 | 853,645.0 | +5.19% |
| 2024-05 | $30.05 | $28.82 | $1.23 | 1,545,186.0 | +3.07% |
| 2024-04 | $30.67 | $28.58 | $2.09 | 2,001,676.0 | -6.34% |
| 2024-03 | $31.05 | $29.58 | $1.47 | 2,259,753.0 | +3.76% |
| 2024-02 | $30.40 | $28.46 | $1.94 | 1,545,864.0 | +4.67% |
| 2024-01 | $28.87 | $27.23 | $1.64 | 1,352,749.0 | +4.13% |
Simplify Health Care Etf-Aktien (PINK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.56 | $25.17 | $2.39 | 409,794.0 | +8.76% |
| 2023-11 | $25.14 | $23.61 | $1.53 | 263,142.0 | +5.10% |
| 2023-10 | $25.43 | $23.51 | $1.92 | 282,411.0 | -4.74% |
| 2023-09 | $26.41 | $24.95 | $1.46 | 1,375,754.0 | -4.27% |
| 2023-08 | $26.83 | $25.78 | $1.05 | 2,324,983.0 | -2.54% |
| 2023-07 | $27.31 | $25.84 | $1.47 | 1,836,249.0 | +1.43% |
| 2023-06 | $26.62 | $24.83 | $1.79 | 1,205,760.0 | +6.27% |
| 2023-05 | $26.21 | $24.70 | $1.51 | 3,147,043.0 | -3.85% |
| 2023-04 | $26.20 | $25.07 | $1.14 | 985,181.0 | +3.44% |
| 2023-03 | $25.11 | $23.92 | $1.19 | 89,090.0 | +0.00% |
Simplify Health Care Etf-Aktien (PINK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $26.06 | $25.14 | $0.92 | 74,358.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):