Holen Sie sich die Stockscreener-App
17.53
2.12%
-0.38
Handel nachbörslich:
17.53
Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-31 | $17.99 | $17.52 | $0.4745 | 48,805.0 | -2.12% |
| 2024-10-30 | $18.22 | $17.86 | $0.36 | 58,217.0 | -0.22% |
| 2024-10-29 | $17.96 | $17.63 | $0.33 | 55,873.0 | +1.24% |
| 2024-10-28 | $18.07 | $17.71 | $0.3561 | 59,534.0 | -0.56% |
| 2024-10-25 | $18.38 | $17.83 | $0.55 | 57,524.0 | -2.35% |
| 2024-10-24 | $18.50 | $18.20 | $0.295 | 73,328.0 | +0.33% |
| 2024-10-23 | $18.34 | $18.12 | $0.22 | 85,471.0 | +0.17% |
| 2024-10-22 | $18.37 | $18.13 | $0.2367 | 67,930.0 | -0.87% |
| 2024-10-21 | $18.73 | $18.27 | $0.46 | 80,156.0 | -0.76% |
| 2024-10-18 | $18.75 | $17.96 | $0.785 | 203,350.0 | +4.53% |
| 2024-10-17 | $17.99 | $17.65 | $0.34 | 77,071.0 | -1.28% |
| 2024-10-16 | $17.99 | $17.42 | $0.57 | 87,686.0 | +3.77% |
| 2024-10-15 | $17.39 | $17.12 | $0.265 | 107,767.0 | +0.29% |
| 2024-10-14 | $17.78 | $17.17 | $0.6064 | 93,778.0 | -3.91% |
| 2024-10-11 | $17.98 | $17.40 | $0.575 | 120,838.0 | +3.17% |
| 2024-10-10 | $17.38 | $17.12 | $0.26 | 66,681.0 | +0.00% |
| 2024-10-09 | $17.55 | $17.34 | $0.21 | 137,271.0 | -0.86% |
| 2024-10-08 | $17.63 | $17.41 | $0.22 | 85,577.0 | +0.81% |
| 2024-10-07 | $17.56 | $17.30 | $0.255 | 70,918.0 | -1.20% |
| 2024-10-04 | $17.61 | $17.28 | $0.325 | 81,282.0 | +1.33% |
| 2024-10-03 | $17.67 | $17.29 | $0.3799 | 80,410.0 | -2.03% |
| 2024-10-02 | $18.15 | $17.68 | $0.47 | 57,953.0 | -1.94% |
Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpine Income Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PINE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpine Income Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $18.75 | $17.12 | $1.62 | 1,974,725.0 | -3.68% |
| 2024-09 | $19.42 | $17.96 | $1.46 | 2,159,889.0 | -4.41% |
| 2024-08 | $19.26 | $16.45 | $2.81 | 828,765.0 | +9.61% |
| 2024-07 | $17.54 | $14.86 | $2.68 | 949,623.0 | +11.63% |
| 2024-06 | $15.97 | $14.76 | $1.21 | 899,891.0 | -0.77% |
| 2024-05 | $16.07 | $14.84 | $1.23 | 934,220.0 | +5.02% |
| 2024-04 | $15.56 | $14.32 | $1.24 | 1,195,359.0 | -2.29% |
| 2024-03 | $16.13 | $14.96 | $1.17 | 1,151,738.0 | -2.11% |
| 2024-02 | $16.11 | $15.04 | $1.06 | 1,033,233.0 | +0.45% |
| 2024-01 | $17.13 | $15.34 | $1.79 | 1,028,069.0 | -8.10% |
Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.68 | $16.33 | $1.35 | 1,382,816.0 | +3.55% |
| 2023-11 | $16.66 | $14.85 | $1.81 | 1,181,086.0 | +6.04% |
| 2023-10 | $17.15 | $14.25 | $2.90 | 1,629,216.0 | -5.87% |
| 2023-09 | $17.54 | $16.03 | $1.51 | 1,203,727.0 | -5.92% |
| 2023-08 | $17.72 | $16.70 | $1.02 | 1,365,621.0 | +2.35% |
| 2023-07 | $17.40 | $15.81 | $1.59 | 1,559,773.0 | +4.55% |
| 2023-06 | $16.77 | $15.16 | $1.61 | 3,560,361.0 | +5.11% |
| 2023-05 | $16.21 | $15.14 | $1.07 | 1,478,789.0 | -3.86% |
| 2023-04 | $16.94 | $15.53 | $1.41 | 1,585,470.0 | -4.46% |
| 2023-03 | $18.39 | $15.67 | $2.72 | 3,210,359.0 | -7.68% |
| 2023-02 | $20.79 | $18.23 | $2.56 | 1,596,494.0 | -11.07% |
| 2023-01 | $20.73 | $18.57 | $2.16 | 2,240,514.0 | +7.44% |
Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $19.50 | $17.99 | $1.51 | 3,236,186.0 | +0.32% |
| 2022-11 | $19.39 | $18.00 | $1.39 | 2,227,953.0 | +3.09% |
| 2022-10 | $18.50 | $15.41 | $3.09 | 696,010.0 | +13.75% |
| 2022-09 | $18.40 | $15.75 | $2.65 | 668,915.0 | -10.63% |
| 2022-08 | $18.86 | $18.13 | $0.726 | 562,121.0 | -2.79% |
| 2022-07 | $18.94 | $17.03 | $1.91 | 499,774.0 | +4.19% |
| 2022-06 | $19.08 | $16.61 | $2.47 | 905,160.0 | -5.44% |
| 2022-05 | $19.24 | $17.94 | $1.30 | 930,648.0 | +1.34% |
| 2022-04 | $20.05 | $18.11 | $1.94 | 916,792.0 | -0.53% |
| 2022-03 | $19.42 | $18.29 | $1.13 | 1,034,598.0 | -1.93% |
| 2022-02 | $19.88 | $18.37 | $1.51 | 865,364.0 | -2.69% |
| 2022-01 | $21.07 | $18.64 | $2.43 | 1,321,811.0 | -1.70% |
0.00%
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):