loading

Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $18.05 $17.88 $0.17 121,000.0 -0.11%
2024-11-26 $18.24 $17.95 $0.29 128,784.0 -0.33%
2024-11-25 $18.18 $18.00 $0.18 101,618.0 +0.33%
2024-11-22 $18.04 $17.97 $0.07 76,751.0 +0.61%
2024-11-21 $17.95 $17.60 $0.35 79,235.0 +1.82%
2024-11-20 $17.69 $17.44 $0.25 42,014.0 -0.73%
2024-11-19 $17.77 $17.51 $0.2694 31,397.0 +0.23%
2024-11-18 $17.68 $17.36 $0.3169 70,722.0 +0.11%
2024-11-15 $17.84 $17.59 $0.245 60,747.0 -0.40%
2024-11-14 $18.10 $17.59 $0.51 58,742.0 -0.11%
2024-11-13 $18.09 $17.70 $0.39 72,968.0 -0.95%
2024-11-12 $18.05 $17.82 $0.23 111,589.0 -0.11%
2024-11-11 $18.07 $17.74 $0.33 116,330.0 -0.33%
2024-11-08 $17.98 $17.72 $0.26 140,939.0 +1.35%
2024-11-07 $18.15 $17.68 $0.47 112,682.0 -1.33%
2024-11-06 $18.57 $17.82 $0.7499 99,917.0 -0.11%
2024-11-05 $18.00 $17.61 $0.39 40,906.0 +1.29%
2024-11-04 $17.90 $17.46 $0.44 58,416.0 +0.62%
2024-11-01 $17.72 $17.58 $0.14 68,133.0 +0.74%
2024-10-31 $17.99 $17.52 $0.4745 48,805.0 -2.12%
2024-10-30 $18.22 $17.86 $0.36 58,217.0 -0.22%
2024-10-29 $17.96 $17.63 $0.33 55,873.0 +1.24%

Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpine Income Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PINE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpine Income Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $18.57 $17.36 $1.21 1,713,890.0 +2.57%
2024-10 $18.75 $17.12 $1.62 1,925,920.0 -3.68%
2024-09 $19.42 $17.96 $1.46 2,159,889.0 -4.41%
2024-08 $19.26 $16.45 $2.81 828,765.0 +9.61%
2024-07 $17.54 $14.86 $2.68 949,623.0 +11.63%
2024-06 $15.97 $14.76 $1.21 899,891.0 -0.77%
2024-05 $16.07 $14.84 $1.23 934,220.0 +5.02%
2024-04 $15.56 $14.32 $1.24 1,195,359.0 -2.29%
2024-03 $16.13 $14.96 $1.17 1,151,738.0 -2.11%
2024-02 $16.11 $15.04 $1.06 1,033,233.0 +0.45%
2024-01 $17.13 $15.34 $1.79 1,028,069.0 -8.10%

Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.68 $16.33 $1.35 1,382,816.0 +3.55%
2023-11 $16.66 $14.85 $1.81 1,181,086.0 +6.04%
2023-10 $17.15 $14.25 $2.90 1,629,216.0 -5.87%
2023-09 $17.54 $16.03 $1.51 1,203,727.0 -5.92%
2023-08 $17.72 $16.70 $1.02 1,365,621.0 +2.35%
2023-07 $17.40 $15.81 $1.59 1,559,773.0 +4.55%
2023-06 $16.77 $15.16 $1.61 3,560,361.0 +5.11%
2023-05 $16.21 $15.14 $1.07 1,478,789.0 -3.86%
2023-04 $16.94 $15.53 $1.41 1,585,470.0 -4.46%
2023-03 $18.39 $15.67 $2.72 3,210,359.0 -7.68%
2023-02 $20.79 $18.23 $2.56 1,596,494.0 -11.07%
2023-01 $20.73 $18.57 $2.16 2,240,514.0 +7.44%

Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $19.50 $17.99 $1.51 3,236,186.0 +0.32%
2022-11 $19.39 $18.00 $1.39 2,227,953.0 +3.09%
2022-10 $18.50 $15.41 $3.09 696,010.0 +13.75%
2022-09 $18.40 $15.75 $2.65 668,915.0 -10.63%
2022-08 $18.86 $18.13 $0.726 562,121.0 -2.79%
2022-07 $18.94 $17.03 $1.91 499,774.0 +4.19%
2022-06 $19.08 $16.61 $2.47 905,160.0 -5.44%
2022-05 $19.24 $17.94 $1.30 930,648.0 +1.34%
2022-04 $20.05 $18.11 $1.94 916,792.0 -0.53%
2022-03 $19.42 $18.29 $1.13 1,034,598.0 -1.93%
2022-02 $19.88 $18.37 $1.51 865,364.0 -2.69%
2022-01 $21.07 $18.64 $2.43 1,321,811.0 -1.70%
$39.80
price up icon 0.94%
reit_retail KRG
$27.85
price up icon 0.18%
reit_retail NNN
$44.40
price up icon 1.28%
reit_retail ADC
$77.65
price up icon 0.90%
reit_retail BRX
$30.37
price up icon 0.30%
reit_retail FRT
$117.53
price up icon 1.41%
Kapitalisierung:     |  Volumen (24h):