Holen Sie sich die Stockscreener-App
15.10
1.05%
-0.16
Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $15.35 | $15.06 | $0.285 | 73,546.0 | -1.05% |
| 2025-05-12 | $15.45 | $15.11 | $0.34 | 102,529.0 | +0.53% |
| 2025-05-09 | $15.23 | $15.00 | $0.23 | 44,518.0 | +0.93% |
| 2025-05-08 | $15.23 | $14.94 | $0.29 | 50,514.0 | -0.73% |
| 2025-05-07 | $15.41 | $15.10 | $0.31 | 57,328.0 | -0.53% |
| 2025-05-06 | $15.35 | $15.10 | $0.25 | 61,685.0 | +0.07% |
| 2025-05-05 | $15.50 | $15.20 | $0.30 | 38,327.0 | -1.55% |
| 2025-05-02 | $15.51 | $15.23 | $0.28 | 71,022.0 | +0.26% |
| 2025-05-01 | $15.49 | $15.27 | $0.2213 | 53,183.0 | -0.19% |
| 2025-04-30 | $15.68 | $15.28 | $0.3993 | 78,446.0 | -0.77% |
| 2025-04-29 | $15.72 | $15.38 | $0.345 | 84,248.0 | +1.10% |
| 2025-04-28 | $15.63 | $15.23 | $0.395 | 101,528.0 | -0.52% |
| 2025-04-25 | $15.95 | $14.91 | $1.03 | 174,466.0 | -4.91% |
| 2025-04-24 | $16.44 | $16.26 | $0.18 | 51,902.0 | -0.37% |
| 2025-04-23 | $16.65 | $16.33 | $0.32 | 51,282.0 | -1.39% |
| 2025-04-22 | $16.68 | $16.39 | $0.29 | 56,945.0 | +0.73% |
| 2025-04-21 | $16.55 | $16.26 | $0.29 | 60,208.0 | -0.12% |
| 2025-04-17 | $16.62 | $16.34 | $0.28 | 77,904.0 | +0.37% |
| 2025-04-16 | $16.60 | $16.16 | $0.4438 | 110,114.0 | +1.67% |
| 2025-04-15 | $16.36 | $16.05 | $0.315 | 85,929.0 | +1.38% |
Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpine Income Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PINE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpine Income Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $15.51 | $14.94 | $0.57 | 626,198.0 | -2.27% |
| 2025-04 | $17.32 | $14.51 | $2.81 | 1,976,858.0 | -7.60% |
| 2025-03 | $16.82 | $15.71 | $1.11 | 1,487,318.0 | +0.84% |
| 2025-02 | $17.40 | $15.80 | $1.60 | 1,707,781.0 | -1.66% |
| 2025-01 | $17.19 | $16.06 | $1.13 | 1,735,110.0 | +0.42% |
Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.99 | $16.10 | $1.89 | 1,998,852.0 | -6.93% |
| 2024-11 | $18.57 | $17.36 | $1.21 | 1,714,894.0 | +2.05% |
| 2024-10 | $18.75 | $17.12 | $1.62 | 1,925,920.0 | -3.68% |
| 2024-09 | $19.42 | $17.96 | $1.46 | 2,159,889.0 | -4.41% |
| 2024-08 | $19.26 | $16.45 | $2.81 | 828,765.0 | +9.61% |
| 2024-07 | $17.54 | $14.86 | $2.68 | 949,623.0 | +11.63% |
| 2024-06 | $15.97 | $14.76 | $1.21 | 899,891.0 | -0.77% |
| 2024-05 | $16.07 | $14.84 | $1.23 | 934,220.0 | +5.02% |
| 2024-04 | $15.56 | $14.32 | $1.24 | 1,195,359.0 | -2.29% |
| 2024-03 | $16.13 | $14.96 | $1.17 | 1,151,738.0 | -2.11% |
| 2024-02 | $16.11 | $15.04 | $1.06 | 1,033,233.0 | +0.45% |
| 2024-01 | $17.13 | $15.34 | $1.79 | 1,028,069.0 | -8.10% |
Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.68 | $16.33 | $1.35 | 1,382,816.0 | +3.55% |
| 2023-11 | $16.66 | $14.85 | $1.81 | 1,181,086.0 | +6.04% |
| 2023-10 | $17.15 | $14.25 | $2.90 | 1,629,216.0 | -5.87% |
| 2023-09 | $17.54 | $16.03 | $1.51 | 1,203,727.0 | -5.92% |
| 2023-08 | $17.72 | $16.70 | $1.02 | 1,365,621.0 | +2.35% |
| 2023-07 | $17.40 | $15.81 | $1.59 | 1,559,773.0 | +4.55% |
| 2023-06 | $16.77 | $15.16 | $1.61 | 3,560,361.0 | +5.11% |
| 2023-05 | $16.21 | $15.14 | $1.07 | 1,478,789.0 | -3.86% |
| 2023-04 | $16.94 | $15.53 | $1.41 | 1,585,470.0 | -4.46% |
| 2023-03 | $18.39 | $15.67 | $2.72 | 3,210,359.0 | -7.68% |
| 2023-02 | $20.79 | $18.23 | $2.56 | 1,596,494.0 | -11.07% |
| 2023-01 | $20.73 | $18.57 | $2.16 | 2,240,514.0 | +7.44% |
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):