Alpine Income Property Trust Inc (PINE)

Date: O: H: L: C: Vol:

Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$16.99	$16.16	$0.83	140,365	+3.23%
Oct 30, 2026	$16.72	$16.35	$0.3752	201,345	-0.97%
Oct 29, 2026	$16.57	$16.20	$0.37	133,435	+2.16%
Oct 28, 2026	$16.44	$16.12	$0.32	192,357	-0.37%
Oct 27, 2026	$16.60	$16.12	$0.48	281,708	-0.37%
Oct 26, 2026	$16.69	$15.81	$0.88	395,177	+0.99%
Oct 23, 2026	$17.63	$16.05	$1.57	392,286	-7.23%
Oct 22, 2026	$17.64	$17.17	$0.47	156,666	+1.75%
Oct 21, 2026	$18.04	$17.01	$1.03	195,998	-3.28%
Oct 20, 2026	$18.09	$17.67	$0.42	127,013	+0.06%
Oct 19, 2026	$17.97	$17.66	$0.315	184,919	-1.34%
Oct 16, 2026	$18.20	$17.80	$0.4	108,930	+0.28%
Oct 15, 2026	$18.02	$17.67	$0.35	161,787	+1.36%
Oct 14, 2026	$18.31	$17.51	$0.7976	146,581	-3.92%
Oct 13, 2026	$18.49	$18.18	$0.31	134,088	+0.33%
Oct 12, 2026	$18.40	$17.83	$0.565	248,451	+2.12%
Oct 09, 2026	$18.06	$17.64	$0.4203	212,953	+0.22%
Oct 08, 2026	$17.91	$17.52	$0.3889	164,872	+1.42%
Oct 07, 2026	$17.88	$17.60	$0.28	127,061	-0.68%
Oct 06, 2026	$17.85	$17.55	$0.3	152,330	+1.14%
Oct 05, 2026	$17.68	$17.34	$0.34	164,316	-0.74%

Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpine Income Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PINE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpine Income Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$16.99	$16.16	$0.83	140,365	+3.23%
Oct, 2026	$18.49	$15.81	$2.68	4,220,115	-5.53%
Sep, 2026	$19.84	$16.62	$3.22	3,372,792	-10.84%
Aug, 2026	$20.80	$19.23	$1.57	2,167,307	-3.47%
Jul, 2026	$21.99	$19.75	$2.24	3,503,152	-2.89%
Jun, 2026	$21.32	$18.80	$2.52	4,118,407	+7.73%
May, 2026	$19.92	$18.67	$1.24	3,566,827	+2.50%
Apr, 2026	$20.04	$17.91	$2.13	2,693,531	+4.44%
Mar, 2026	$20.10	$17.81	$2.29	4,238,270	-8.72%
Feb, 2026	$20.80	$17.32	$3.48	4,331,934	+11.92%
Jan, 2026	$18.32	$16.38	$1.94	3,023,235	+5.38%

Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$17.88	$16.22	$1.66	4,085,266	-3.11%
Nov, 2025	$17.51	$14.35	$3.16	2,742,041	+18.12%
Oct, 2025	$14.80	$13.10	$1.70	2,386,758	+3.60%
Sep, 2025	$15.59	$13.96	$1.63	1,502,077	-7.20%
Aug, 2025	$15.38	$14.01	$1.37	1,474,151	+8.68%
Jul, 2025	$14.94	$13.95	$0.99	2,278,645	-4.49%
Jun, 2025	$15.70	$14.65	$1.05	1,614,091	-3.98%
May, 2025	$15.51	$14.65	$0.86	1,328,009	-0.84%
Apr, 2025	$17.32	$14.51	$2.81	1,976,858	-7.60%
Mar, 2025	$16.83	$15.71	$1.11	1,487,318	+0.84%
Feb, 2025	$17.40	$15.80	$1.60	1,707,781	-1.66%
Jan, 2025	$17.19	$16.06	$1.13	1,735,110	+0.42%

Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$17.99	$16.10	$1.89	1,998,852	-6.93%
Nov, 2024	$18.57	$17.36	$1.21	1,714,894	+2.05%
Oct, 2024	$18.75	$17.12	$1.63	1,925,920	-3.68%
Sep, 2024	$19.42	$17.97	$1.46	2,159,889	-4.41%
Aug, 2024	$19.26	$16.46	$2.81	828,765	+9.61%
Jul, 2024	$17.54	$14.86	$2.68	949,623	+11.63%
Jun, 2024	$15.97	$14.76	$1.21	899,891	-0.77%
May, 2024	$16.07	$14.84	$1.23	934,220	+5.02%
Apr, 2024	$15.56	$14.33	$1.24	1,195,359	-2.29%
Mar, 2024	$16.13	$14.96	$1.17	1,151,738	-2.11%
Feb, 2024	$16.11	$15.05	$1.06	1,033,233	+0.45%
Jan, 2024	$17.13	$15.34	$1.79	1,028,069	-8.10%

Ähnlich wie PINE