Holen Sie sich die Stockscreener-App
17.20
0.69%
-0.12
Vorhandelsmarkt:
16.71
-0.49
-2.85%
Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $17.40 | $17.17 | $0.23 | 99,929.0 | -0.69% |
| 2025-02-05 | $17.39 | $17.07 | $0.3288 | 58,367.0 | +1.46% |
| 2025-02-04 | $17.08 | $16.73 | $0.345 | 65,558.0 | +0.41% |
| 2025-02-03 | $17.14 | $16.64 | $0.4976 | 146,618.0 | +0.83% |
| 2025-01-31 | $16.89 | $16.38 | $0.51 | 125,012.0 | +2.43% |
| 2025-01-30 | $16.60 | $16.36 | $0.2376 | 93,303.0 | +0.43% |
| 2025-01-29 | $16.68 | $16.36 | $0.32 | 92,161.0 | -1.68% |
| 2025-01-28 | $16.85 | $16.42 | $0.43 | 76,346.0 | -1.24% |
| 2025-01-27 | $16.96 | $16.27 | $0.69 | 95,606.0 | +3.81% |
| 2025-01-24 | $16.27 | $16.06 | $0.215 | 186,610.0 | +0.31% |
| 2025-01-23 | $16.51 | $16.10 | $0.4052 | 101,518.0 | -1.16% |
| 2025-01-22 | $16.78 | $16.36 | $0.415 | 91,844.0 | -2.61% |
| 2025-01-21 | $17.08 | $16.80 | $0.2793 | 99,118.0 | -0.82% |
| 2025-01-17 | $17.08 | $16.80 | $0.28 | 112,471.0 | -0.24% |
| 2025-01-16 | $17.03 | $16.67 | $0.3636 | 107,694.0 | +1.37% |
| 2025-01-15 | $17.09 | $16.70 | $0.39 | 41,334.0 | +0.24% |
| 2025-01-14 | $16.82 | $16.61 | $0.21 | 46,136.0 | +0.84% |
| 2025-01-13 | $16.62 | $16.30 | $0.32 | 48,986.0 | +0.79% |
| 2025-01-10 | $16.63 | $16.34 | $0.2917 | 70,779.0 | -1.79% |
| 2025-01-08 | $16.80 | $16.54 | $0.26 | 47,874.0 | +0.30% |
Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpine Income Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PINE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpine Income Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $17.40 | $16.64 | $0.7576 | 470,401.0 | +2.02% |
| 2025-01 | $17.19 | $16.06 | $1.13 | 1,735,110.0 | +0.42% |
Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.99 | $16.10 | $1.89 | 1,998,852.0 | -6.93% |
| 2024-11 | $18.57 | $17.36 | $1.21 | 1,714,894.0 | +2.05% |
| 2024-10 | $18.75 | $17.12 | $1.62 | 1,925,920.0 | -3.68% |
| 2024-09 | $19.42 | $17.96 | $1.46 | 2,159,889.0 | -4.41% |
| 2024-08 | $19.26 | $16.45 | $2.81 | 828,765.0 | +9.61% |
| 2024-07 | $17.54 | $14.86 | $2.68 | 949,623.0 | +11.63% |
| 2024-06 | $15.97 | $14.76 | $1.21 | 899,891.0 | -0.77% |
| 2024-05 | $16.07 | $14.84 | $1.23 | 934,220.0 | +5.02% |
| 2024-04 | $15.56 | $14.32 | $1.24 | 1,195,359.0 | -2.29% |
| 2024-03 | $16.13 | $14.96 | $1.17 | 1,151,738.0 | -2.11% |
| 2024-02 | $16.11 | $15.04 | $1.06 | 1,033,233.0 | +0.45% |
| 2024-01 | $17.13 | $15.34 | $1.79 | 1,028,069.0 | -8.10% |
Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.68 | $16.33 | $1.35 | 1,382,816.0 | +3.55% |
| 2023-11 | $16.66 | $14.85 | $1.81 | 1,181,086.0 | +6.04% |
| 2023-10 | $17.15 | $14.25 | $2.90 | 1,629,216.0 | -5.87% |
| 2023-09 | $17.54 | $16.03 | $1.51 | 1,203,727.0 | -5.92% |
| 2023-08 | $17.72 | $16.70 | $1.02 | 1,365,621.0 | +2.35% |
| 2023-07 | $17.40 | $15.81 | $1.59 | 1,559,773.0 | +4.55% |
| 2023-06 | $16.77 | $15.16 | $1.61 | 3,560,361.0 | +5.11% |
| 2023-05 | $16.21 | $15.14 | $1.07 | 1,478,789.0 | -3.86% |
| 2023-04 | $16.94 | $15.53 | $1.41 | 1,585,470.0 | -4.46% |
| 2023-03 | $18.39 | $15.67 | $2.72 | 3,210,359.0 | -7.68% |
| 2023-02 | $20.79 | $18.23 | $2.56 | 1,596,494.0 | -11.07% |
| 2023-01 | $20.73 | $18.57 | $2.16 | 2,240,514.0 | +7.44% |
0.29%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):