Holen Sie sich die Stockscreener-App
18.30
2.12%
0.38
Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $18.39 | $17.83 | $0.565 | 248,385.0 | +2.12% |
| 2026-10-09 | $18.06 | $17.64 | $0.4203 | 212,953.0 | +0.22% |
| 2026-10-08 | $17.91 | $17.52 | $0.3889 | 164,872.0 | +1.42% |
| 2026-10-07 | $17.88 | $17.60 | $0.28 | 127,061.0 | -0.68% |
| 2026-10-06 | $17.85 | $17.55 | $0.30 | 152,330.0 | +1.14% |
| 2026-10-05 | $17.68 | $17.34 | $0.34 | 164,316.0 | -0.74% |
| 2026-10-02 | $17.74 | $17.37 | $0.37 | 124,436.0 | +1.84% |
| 2026-10-01 | $17.40 | $16.77 | $0.63 | 213,406.0 | +0.06% |
| 2026-09-30 | $17.49 | $16.97 | $0.5199 | 227,858.0 | +0.17% |
| 2026-09-29 | $17.40 | $16.70 | $0.70 | 264,074.0 | +2.55% |
| 2026-09-28 | $17.14 | $16.84 | $0.30 | 149,721.0 | -1.05% |
| 2026-09-25 | $17.16 | $16.62 | $0.54 | 207,401.0 | +0.53% |
| 2026-09-24 | $17.05 | $16.80 | $0.25 | 143,232.0 | +0.59% |
| 2026-09-23 | $17.28 | $16.86 | $0.42 | 182,089.0 | -2.60% |
| 2026-09-22 | $17.70 | $17.27 | $0.43 | 149,830.0 | -0.86% |
| 2026-09-21 | $17.80 | $17.46 | $0.345 | 166,402.0 | -1.41% |
| 2026-09-18 | $17.84 | $17.57 | $0.2699 | 380,679.0 | -0.78% |
| 2026-09-17 | $18.17 | $17.80 | $0.3678 | 132,939.0 | -0.72% |
| 2026-09-16 | $18.39 | $17.95 | $0.44 | 178,644.0 | -1.15% |
| 2026-09-15 | $18.32 | $18.03 | $0.29 | 146,942.0 | -0.55% |
Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpine Income Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PINE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpine Income Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $18.39 | $16.77 | $1.62 | 1,407,759.0 | +5.48% |
| 2026-09 | $19.84 | $16.62 | $3.22 | 3,372,792.0 | -10.84% |
| 2026-08 | $20.80 | $19.23 | $1.57 | 2,167,307.0 | -3.47% |
| 2026-07 | $21.99 | $19.75 | $2.24 | 3,503,152.0 | -2.89% |
| 2026-06 | $21.32 | $18.80 | $2.52 | 4,118,407.0 | +7.73% |
| 2026-05 | $19.91 | $18.67 | $1.24 | 3,566,827.0 | +2.50% |
| 2026-04 | $20.04 | $17.91 | $2.13 | 2,693,531.0 | +4.44% |
| 2026-03 | $20.10 | $17.81 | $2.29 | 4,238,270.0 | -8.72% |
| 2026-02 | $20.80 | $17.32 | $3.48 | 4,331,934.0 | +11.92% |
| 2026-01 | $18.32 | $16.38 | $1.94 | 3,023,235.0 | +5.38% |
Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.88 | $16.22 | $1.66 | 4,085,266.0 | -3.11% |
| 2025-11 | $17.51 | $14.35 | $3.16 | 2,742,041.0 | +18.12% |
| 2025-10 | $14.80 | $13.10 | $1.70 | 2,386,758.0 | +3.60% |
| 2025-09 | $15.59 | $13.96 | $1.63 | 1,502,077.0 | -7.20% |
| 2025-08 | $15.38 | $14.01 | $1.37 | 1,474,151.0 | +8.68% |
| 2025-07 | $14.94 | $13.95 | $0.99 | 2,278,645.0 | -4.49% |
| 2025-06 | $15.70 | $14.65 | $1.05 | 1,614,091.0 | -3.98% |
| 2025-05 | $15.51 | $14.65 | $0.86 | 1,328,009.0 | -0.84% |
| 2025-04 | $17.32 | $14.51 | $2.81 | 1,976,858.0 | -7.60% |
| 2025-03 | $16.82 | $15.71 | $1.11 | 1,487,318.0 | +0.84% |
| 2025-02 | $17.40 | $15.80 | $1.60 | 1,707,781.0 | -1.66% |
| 2025-01 | $17.19 | $16.06 | $1.13 | 1,735,110.0 | +0.42% |
Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.99 | $16.10 | $1.89 | 1,998,852.0 | -6.93% |
| 2024-11 | $18.57 | $17.36 | $1.21 | 1,714,894.0 | +2.05% |
| 2024-10 | $18.75 | $17.12 | $1.62 | 1,925,920.0 | -3.68% |
| 2024-09 | $19.42 | $17.96 | $1.46 | 2,159,889.0 | -4.41% |
| 2024-08 | $19.26 | $16.45 | $2.81 | 828,765.0 | +9.61% |
| 2024-07 | $17.54 | $14.86 | $2.68 | 949,623.0 | +11.63% |
| 2024-06 | $15.97 | $14.76 | $1.21 | 899,891.0 | -0.77% |
| 2024-05 | $16.07 | $14.84 | $1.23 | 934,220.0 | +5.02% |
| 2024-04 | $15.56 | $14.32 | $1.24 | 1,195,359.0 | -2.29% |
| 2024-03 | $16.13 | $14.96 | $1.17 | 1,151,738.0 | -2.11% |
| 2024-02 | $16.11 | $15.04 | $1.06 | 1,033,233.0 | +0.45% |
| 2024-01 | $17.13 | $15.34 | $1.79 | 1,028,069.0 | -8.10% |
1.42%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):