Holen Sie sich die Stockscreener-App
13.52
2.58%
0.34
Handel nachbörslich:
13.78
0.26
+1.92%
Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $13.52 | $13.10 | $0.42 | 96,222.0 | +2.58% |
| 2025-10-10 | $13.41 | $13.18 | $0.235 | 98,543.0 | -1.05% |
| 2025-10-09 | $13.57 | $13.26 | $0.315 | 101,857.0 | -1.04% |
| 2025-10-08 | $13.62 | $13.38 | $0.245 | 108,670.0 | +0.15% |
| 2025-10-07 | $13.86 | $13.42 | $0.44 | 125,908.0 | -1.68% |
| 2025-10-06 | $14.07 | $13.65 | $0.415 | 133,342.0 | -2.84% |
| 2025-10-03 | $14.25 | $13.99 | $0.26 | 48,976.0 | +0.64% |
| 2025-10-02 | $14.25 | $13.95 | $0.30 | 67,889.0 | -1.69% |
| 2025-10-01 | $14.26 | $14.04 | $0.21 | 82,122.0 | +0.35% |
| 2025-09-30 | $14.23 | $14.02 | $0.2135 | 86,962.0 | +0.64% |
| 2025-09-29 | $14.10 | $13.96 | $0.14 | 70,204.0 | +0.00% |
| 2025-09-26 | $14.25 | $14.00 | $0.2499 | 62,703.0 | -0.07% |
| 2025-09-25 | $14.30 | $14.01 | $0.29 | 59,813.0 | -1.47% |
| 2025-09-24 | $14.36 | $14.20 | $0.16 | 54,700.0 | -0.49% |
| 2025-09-23 | $14.41 | $14.21 | $0.20 | 55,943.0 | +0.91% |
| 2025-09-22 | $14.51 | $14.21 | $0.3017 | 68,576.0 | -1.66% |
| 2025-09-19 | $14.68 | $14.42 | $0.26 | 153,161.0 | -1.09% |
| 2025-09-18 | $14.66 | $14.53 | $0.135 | 74,291.0 | +0.27% |
| 2025-09-17 | $14.87 | $14.53 | $0.34 | 63,389.0 | +0.48% |
| 2025-09-16 | $14.78 | $14.50 | $0.2786 | 57,111.0 | -1.29% |
| 2025-09-15 | $14.81 | $14.56 | $0.2428 | 52,967.0 | +0.34% |
Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpine Income Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PINE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpine Income Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $14.26 | $13.10 | $1.16 | 959,751.0 | -4.59% |
| 2025-09 | $15.59 | $13.96 | $1.63 | 1,502,077.0 | -7.20% |
| 2025-08 | $15.38 | $14.01 | $1.37 | 1,474,151.0 | +8.68% |
| 2025-07 | $14.94 | $13.95 | $0.99 | 2,278,645.0 | -4.49% |
| 2025-06 | $15.70 | $14.65 | $1.05 | 1,614,091.0 | -3.98% |
| 2025-05 | $15.51 | $14.65 | $0.86 | 1,328,009.0 | -0.84% |
| 2025-04 | $17.32 | $14.51 | $2.81 | 1,976,858.0 | -7.60% |
| 2025-03 | $16.82 | $15.71 | $1.11 | 1,487,318.0 | +0.84% |
| 2025-02 | $17.40 | $15.80 | $1.60 | 1,707,781.0 | -1.66% |
| 2025-01 | $17.19 | $16.06 | $1.13 | 1,735,110.0 | +0.42% |
Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.99 | $16.10 | $1.89 | 1,998,852.0 | -6.93% |
| 2024-11 | $18.57 | $17.36 | $1.21 | 1,714,894.0 | +2.05% |
| 2024-10 | $18.75 | $17.12 | $1.62 | 1,925,920.0 | -3.68% |
| 2024-09 | $19.42 | $17.96 | $1.46 | 2,159,889.0 | -4.41% |
| 2024-08 | $19.26 | $16.45 | $2.81 | 828,765.0 | +9.61% |
| 2024-07 | $17.54 | $14.86 | $2.68 | 949,623.0 | +11.63% |
| 2024-06 | $15.97 | $14.76 | $1.21 | 899,891.0 | -0.77% |
| 2024-05 | $16.07 | $14.84 | $1.23 | 934,220.0 | +5.02% |
| 2024-04 | $15.56 | $14.32 | $1.24 | 1,195,359.0 | -2.29% |
| 2024-03 | $16.13 | $14.96 | $1.17 | 1,151,738.0 | -2.11% |
| 2024-02 | $16.11 | $15.04 | $1.06 | 1,033,233.0 | +0.45% |
| 2024-01 | $17.13 | $15.34 | $1.79 | 1,028,069.0 | -8.10% |
Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.68 | $16.33 | $1.35 | 1,382,816.0 | +3.55% |
| 2023-11 | $16.66 | $14.85 | $1.81 | 1,181,086.0 | +6.04% |
| 2023-10 | $17.15 | $14.25 | $2.90 | 1,629,216.0 | -5.87% |
| 2023-09 | $17.54 | $16.03 | $1.51 | 1,203,727.0 | -5.92% |
| 2023-08 | $17.72 | $16.70 | $1.02 | 1,365,621.0 | +2.35% |
| 2023-07 | $17.40 | $15.81 | $1.59 | 1,559,773.0 | +4.55% |
| 2023-06 | $16.77 | $15.16 | $1.61 | 3,560,361.0 | +5.11% |
| 2023-05 | $16.21 | $15.14 | $1.07 | 1,478,789.0 | -3.86% |
| 2023-04 | $16.94 | $15.53 | $1.41 | 1,585,470.0 | -4.46% |
| 2023-03 | $18.39 | $15.67 | $2.72 | 3,210,359.0 | -7.68% |
| 2023-02 | $20.79 | $18.23 | $2.56 | 1,596,494.0 | -11.07% |
| 2023-01 | $20.73 | $18.57 | $2.16 | 2,240,514.0 | +7.44% |
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):