Holen Sie sich die Stockscreener-App
28.17
0.04%
-0.010
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PINC?
Forum
Prognose
Dividendenhistorie
Premier Inc-Aktien (PINC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $28.21 | $28.15 | $0.065 | 2,083,454.0 | -0.04% |
| 2025-11-20 | $28.20 | $28.16 | $0.04 | 1,173,867.0 | +0.07% |
| 2025-11-19 | $28.21 | $28.16 | $0.05 | 657,485.0 | -0.14% |
| 2025-11-18 | $28.22 | $28.18 | $0.04 | 1,070,105.0 | +0.04% |
| 2025-11-17 | $28.21 | $28.18 | $0.03 | 696,861.0 | +0.00% |
| 2025-11-14 | $28.20 | $28.16 | $0.04 | 902,034.0 | +0.11% |
| 2025-11-13 | $28.22 | $28.16 | $0.06 | 660,563.0 | -0.07% |
| 2025-11-12 | $28.20 | $28.17 | $0.03 | 640,998.0 | +0.04% |
| 2025-11-11 | $28.19 | $28.16 | $0.03 | 603,746.0 | +0.00% |
| 2025-11-10 | $28.19 | $28.14 | $0.05 | 952,956.0 | +0.07% |
| 2025-11-07 | $28.17 | $28.14 | $0.03 | 927,218.0 | +0.04% |
| 2025-11-06 | $28.17 | $28.14 | $0.03 | 854,966.0 | -0.04% |
| 2025-11-05 | $28.18 | $28.12 | $0.055 | 1,148,705.0 | +0.00% |
| 2025-11-04 | $28.17 | $28.12 | $0.05 | 1,184,473.0 | -0.14% |
| 2025-11-03 | $28.19 | $28.11 | $0.08 | 1,350,752.0 | +0.25% |
| 2025-10-31 | $28.15 | $28.11 | $0.04 | 1,083,966.0 | -0.07% |
| 2025-10-30 | $28.15 | $28.10 | $0.05 | 813,550.0 | +0.11% |
| 2025-10-29 | $28.18 | $28.10 | $0.08 | 877,363.0 | -0.25% |
| 2025-10-28 | $28.19 | $28.08 | $0.11 | 745,200.0 | +0.28% |
| 2025-10-27 | $28.18 | $28.05 | $0.13 | 821,841.0 | -0.07% |
| 2025-10-24 | $28.15 | $28.09 | $0.06 | 604,878.0 | -0.04% |
| 2025-10-23 | $28.13 | $28.02 | $0.11 | 504,277.0 | +0.32% |
Premier Inc-Aktien (PINC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Premier Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PINC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Premier Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Premier Inc-Aktien (PINC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $28.22 | $28.11 | $0.11 | 16,991,637.0 | +0.18% |
| 2025-10 | $28.28 | $27.73 | $0.555 | 30,771,621.0 | +1.15% |
| 2025-09 | $28.79 | $25.29 | $3.50 | 44,679,776.0 | +7.34% |
| 2025-08 | $27.26 | $21.12 | $6.14 | 40,078,418.0 | +20.58% |
| 2025-07 | $22.23 | $20.61 | $1.62 | 31,008,490.0 | -2.05% |
| 2025-06 | $23.49 | $21.43 | $2.06 | 45,411,228.0 | -4.57% |
| 2025-05 | $23.53 | $20.13 | $3.40 | 35,949,444.0 | +12.92% |
| 2025-04 | $20.45 | $18.69 | $1.76 | 25,679,665.0 | +5.55% |
| 2025-03 | $19.37 | $17.23 | $2.14 | 33,732,267.0 | +6.05% |
| 2025-02 | $22.72 | $17.70 | $5.02 | 29,244,876.0 | -19.77% |
| 2025-01 | $23.14 | $20.04 | $3.10 | 22,647,039.0 | +6.89% |
Premier Inc-Aktien (PINC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.04 | $20.95 | $2.09 | 20,243,435.0 | -7.42% |
| 2024-11 | $23.56 | $19.90 | $3.66 | 17,823,699.0 | +13.65% |
| 2024-10 | $20.57 | $18.98 | $1.59 | 14,993,930.0 | +0.75% |
| 2024-09 | $21.04 | $19.07 | $1.97 | 23,039,581.0 | -1.82% |
| 2024-08 | $21.10 | $18.60 | $2.50 | 22,980,637.0 | -2.91% |
| 2024-07 | $21.34 | $18.22 | $3.12 | 19,443,708.0 | +12.37% |
| 2024-06 | $19.20 | $17.95 | $1.25 | 38,273,505.0 | -1.32% |
| 2024-05 | $21.39 | $18.65 | $2.74 | 36,352,738.0 | -9.39% |
| 2024-04 | $22.33 | $20.58 | $1.75 | 24,296,964.0 | -5.52% |
| 2024-03 | $22.12 | $20.64 | $1.48 | 47,331,471.0 | +5.94% |
| 2024-02 | $22.89 | $20.66 | $2.23 | 34,603,473.0 | -3.52% |
| 2024-01 | $23.01 | $21.57 | $1.44 | 19,000,938.0 | -3.31% |
Premier Inc-Aktien (PINC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.95 | $20.37 | $2.58 | 20,039,432.0 | +8.60% |
| 2023-11 | $21.38 | $19.00 | $2.38 | 17,585,639.0 | +7.13% |
| 2023-10 | $21.58 | $18.89 | $2.69 | 19,629,291.0 | -10.60% |
| 2023-09 | $24.27 | $21.21 | $3.06 | 69,517,347.0 | -0.14% |
| 2023-08 | $28.14 | $21.05 | $7.09 | 21,492,779.0 | -22.41% |
| 2023-07 | $28.30 | $26.78 | $1.52 | 9,772,600.0 | +0.33% |
| 2023-06 | $28.07 | $24.98 | $3.09 | 17,691,748.0 | +10.64% |
| 2023-05 | $33.43 | $24.88 | $8.55 | 26,777,232.0 | -24.99% |
| 2023-04 | $33.58 | $31.81 | $1.77 | 9,068,318.0 | +2.97% |
| 2023-03 | $32.44 | $30.62 | $1.82 | 11,468,769.0 | +0.56% |
| 2023-02 | $33.76 | $31.63 | $2.13 | 13,286,171.0 | -3.51% |
| 2023-01 | $35.57 | $32.50 | $3.07 | 10,394,477.0 | -4.63% |
11.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):