18.37
0.70%
-0.13
Handel nachbörslich:
18.35
-0.02
-0.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PINC?
Forum
Prognose
Dividendenhistorie
Premier Inc-Aktien (PINC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-07-03 | $18.51 | $18.32 | $0.19 | 873,975.0 | -0.70% |
2024-07-02 | $18.67 | $18.49 | $0.18 | 1,108,159.0 | -0.43% |
2024-07-01 | $19.00 | $18.52 | $0.485 | 1,325,134.0 | -0.48% |
2024-06-28 | $18.68 | $18.36 | $0.32 | 1,437,779.0 | +1.63% |
2024-06-27 | $18.50 | $18.26 | $0.24 | 1,178,483.0 | -0.70% |
2024-06-26 | $18.51 | $18.29 | $0.22 | 1,162,715.0 | +0.16% |
2024-06-25 | $18.65 | $18.44 | $0.21 | 1,595,154.0 | -0.65% |
2024-06-24 | $18.75 | $18.54 | $0.22 | 1,553,975.0 | -0.05% |
2024-06-21 | $18.65 | $18.23 | $0.415 | 13,139,292.0 | +1.86% |
2024-06-20 | $18.32 | $18.08 | $0.24 | 1,666,936.0 | +0.44% |
2024-06-18 | $18.30 | $18.03 | $0.27 | 1,547,628.0 | +0.44% |
2024-06-17 | $18.28 | $17.95 | $0.325 | 1,401,119.0 | -1.52% |
2024-06-14 | $18.43 | $18.12 | $0.31 | 1,396,419.0 | -0.43% |
2024-06-13 | $18.54 | $18.18 | $0.355 | 1,465,382.0 | -0.86% |
2024-06-12 | $18.89 | $18.52 | $0.37 | 1,196,939.0 | +0.38% |
2024-06-11 | $18.67 | $18.39 | $0.28 | 1,854,063.0 | -0.43% |
2024-06-10 | $18.69 | $18.29 | $0.40 | 1,625,234.0 | -0.80% |
2024-06-07 | $18.90 | $18.70 | $0.2039 | 1,106,050.0 | -0.84% |
2024-06-06 | $18.98 | $18.57 | $0.415 | 1,277,796.0 | +0.80% |
2024-06-05 | $18.97 | $18.61 | $0.365 | 1,167,698.0 | -0.69% |
Premier Inc-Aktien (PINC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Premier Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PINC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Premier Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Premier Inc-Aktien (PINC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-07 | $19.00 | $18.32 | $0.68 | 4,181,243.0 | -1.61% |
2024-06 | $19.20 | $17.95 | $1.25 | 38,273,505.0 | -1.32% |
2024-05 | $21.39 | $18.65 | $2.74 | 36,352,738.0 | -9.39% |
2024-04 | $22.33 | $20.58 | $1.75 | 24,296,964.0 | -5.52% |
2024-03 | $22.12 | $20.64 | $1.48 | 47,331,471.0 | +5.94% |
2024-02 | $22.89 | $20.66 | $2.23 | 34,603,473.0 | -3.52% |
2024-01 | $23.01 | $21.57 | $1.44 | 19,000,938.0 | -3.31% |
Premier Inc-Aktien (PINC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $22.95 | $20.37 | $2.58 | 20,039,432.0 | +8.60% |
2023-11 | $21.38 | $19.00 | $2.38 | 17,585,639.0 | +7.13% |
2023-10 | $21.58 | $18.89 | $2.69 | 19,629,291.0 | -10.60% |
2023-09 | $24.27 | $21.21 | $3.06 | 69,517,347.0 | -0.14% |
2023-08 | $28.14 | $21.05 | $7.09 | 21,492,779.0 | -22.41% |
2023-07 | $28.30 | $26.78 | $1.52 | 9,772,600.0 | +0.33% |
2023-06 | $28.07 | $24.98 | $3.09 | 17,691,748.0 | +10.64% |
2023-05 | $33.43 | $24.88 | $8.55 | 26,777,232.0 | -24.99% |
2023-04 | $33.58 | $31.81 | $1.77 | 9,068,318.0 | +2.97% |
2023-03 | $32.44 | $30.62 | $1.82 | 11,468,769.0 | +0.56% |
2023-02 | $33.76 | $31.63 | $2.13 | 13,286,171.0 | -3.51% |
2023-01 | $35.57 | $32.50 | $3.07 | 10,394,477.0 | -4.63% |
Premier Inc-Aktien (PINC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $35.23 | $32.72 | $2.51 | 10,205,970.0 | +4.89% |
2022-11 | $33.89 | $30.82 | $3.07 | 11,313,898.0 | -4.39% |
2022-10 | $35.49 | $32.02 | $3.47 | 10,034,465.0 | +2.77% |
2022-09 | $36.03 | $33.01 | $3.02 | 11,606,965.0 | -3.69% |
2022-08 | $38.98 | $35.14 | $3.84 | 10,399,295.0 | -8.37% |
2022-07 | $38.59 | $35.04 | $3.55 | 10,496,255.0 | +7.79% |
2022-06 | $37.71 | $34.28 | $3.43 | 12,443,080.0 | -4.62% |
2022-05 | $38.36 | $35.21 | $3.15 | 11,057,596.0 | +3.31% |
2022-04 | $38.46 | $35.20 | $3.26 | 10,297,743.0 | +1.74% |
2022-03 | $37.79 | $34.87 | $2.92 | 14,186,701.0 | -0.97% |
2022-02 | $38.46 | $34.82 | $3.64 | 9,146,899.0 | -5.97% |
2022-01 | $41.42 | $36.59 | $4.83 | 11,380,992.0 | -7.17% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):