Holen Sie sich die Stockscreener-App
26.42
0.60%
-0.16
Handel nachbörslich:
26.42
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PINC?
Forum
Prognose
Dividendenhistorie
Premier Inc-Aktien (PINC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $27.31 | $26.32 | $0.99 | 1,490,228.0 | -0.60% |
| 2025-09-17 | $27.01 | $26.34 | $0.67 | 939,273.0 | +0.76% |
| 2025-09-16 | $26.55 | $26.26 | $0.29 | 1,019,780.0 | -0.49% |
| 2025-09-15 | $26.74 | $26.28 | $0.46 | 837,014.0 | -0.34% |
| 2025-09-12 | $26.86 | $26.54 | $0.32 | 897,556.0 | -0.78% |
| 2025-09-11 | $27.09 | $26.76 | $0.33 | 1,709,996.0 | +0.04% |
| 2025-09-10 | $27.03 | $26.61 | $0.415 | 1,290,308.0 | -1.11% |
| 2025-09-09 | $27.31 | $26.43 | $0.88 | 2,141,148.0 | -0.04% |
| 2025-09-08 | $28.79 | $26.99 | $1.80 | 4,984,730.0 | +4.87% |
| 2025-09-05 | $26.38 | $25.83 | $0.55 | 981,809.0 | -1.64% |
| 2025-09-04 | $26.31 | $25.53 | $0.78 | 1,128,155.0 | +2.70% |
| 2025-09-03 | $26.05 | $25.44 | $0.61 | 1,762,574.0 | -1.16% |
| 2025-09-02 | $26.32 | $25.67 | $0.65 | 1,246,658.0 | -0.04% |
| 2025-08-29 | $26.23 | $25.88 | $0.36 | 1,050,091.0 | -1.41% |
| 2025-08-28 | $26.29 | $25.94 | $0.35 | 1,116,830.0 | +0.08% |
| 2025-08-27 | $26.30 | $25.74 | $0.56 | 993,882.0 | +1.51% |
| 2025-08-26 | $26.05 | $25.08 | $0.97 | 1,497,529.0 | +0.62% |
| 2025-08-25 | $25.71 | $25.21 | $0.495 | 1,851,549.0 | +2.23% |
| 2025-08-22 | $25.78 | $25.11 | $0.67 | 1,612,368.0 | -1.72% |
| 2025-08-21 | $25.96 | $25.35 | $0.61 | 1,594,887.0 | +0.12% |
| 2025-08-20 | $26.04 | $25.14 | $0.90 | 2,263,443.0 | -2.52% |
| 2025-08-19 | $27.26 | $23.03 | $4.23 | 5,366,075.0 | +7.29% |
Premier Inc-Aktien (PINC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Premier Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PINC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Premier Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Premier Inc-Aktien (PINC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $28.79 | $25.44 | $3.35 | 21,919,457.0 | +2.01% |
| 2025-08 | $27.26 | $21.12 | $6.14 | 40,078,418.0 | +20.58% |
| 2025-07 | $22.23 | $20.61 | $1.62 | 31,008,490.0 | -2.05% |
| 2025-06 | $23.49 | $21.43 | $2.06 | 45,411,228.0 | -4.57% |
| 2025-05 | $23.53 | $20.13 | $3.40 | 35,949,444.0 | +12.92% |
| 2025-04 | $20.45 | $18.69 | $1.76 | 25,679,665.0 | +5.55% |
| 2025-03 | $19.37 | $17.23 | $2.14 | 33,732,267.0 | +6.05% |
| 2025-02 | $22.72 | $17.70 | $5.02 | 29,244,876.0 | -19.77% |
| 2025-01 | $23.14 | $20.04 | $3.10 | 22,647,039.0 | +6.89% |
Premier Inc-Aktien (PINC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.04 | $20.95 | $2.09 | 20,243,435.0 | -7.42% |
| 2024-11 | $23.56 | $19.90 | $3.66 | 17,823,699.0 | +13.65% |
| 2024-10 | $20.57 | $18.98 | $1.59 | 14,993,930.0 | +0.75% |
| 2024-09 | $21.04 | $19.07 | $1.97 | 23,039,581.0 | -1.82% |
| 2024-08 | $21.10 | $18.60 | $2.50 | 22,980,637.0 | -2.91% |
| 2024-07 | $21.34 | $18.22 | $3.12 | 19,443,708.0 | +12.37% |
| 2024-06 | $19.20 | $17.95 | $1.25 | 38,273,505.0 | -1.32% |
| 2024-05 | $21.39 | $18.65 | $2.74 | 36,352,738.0 | -9.39% |
| 2024-04 | $22.33 | $20.58 | $1.75 | 24,296,964.0 | -5.52% |
| 2024-03 | $22.12 | $20.64 | $1.48 | 47,331,471.0 | +5.94% |
| 2024-02 | $22.89 | $20.66 | $2.23 | 34,603,473.0 | -3.52% |
| 2024-01 | $23.01 | $21.57 | $1.44 | 19,000,938.0 | -3.31% |
Premier Inc-Aktien (PINC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.95 | $20.37 | $2.58 | 20,039,432.0 | +8.60% |
| 2023-11 | $21.38 | $19.00 | $2.38 | 17,585,639.0 | +7.13% |
| 2023-10 | $21.58 | $18.89 | $2.69 | 19,629,291.0 | -10.60% |
| 2023-09 | $24.27 | $21.21 | $3.06 | 69,517,347.0 | -0.14% |
| 2023-08 | $28.14 | $21.05 | $7.09 | 21,492,779.0 | -22.41% |
| 2023-07 | $28.30 | $26.78 | $1.52 | 9,772,600.0 | +0.33% |
| 2023-06 | $28.07 | $24.98 | $3.09 | 17,691,748.0 | +10.64% |
| 2023-05 | $33.43 | $24.88 | $8.55 | 26,777,232.0 | -24.99% |
| 2023-04 | $33.58 | $31.81 | $1.77 | 9,068,318.0 | +2.97% |
| 2023-03 | $32.44 | $30.62 | $1.82 | 11,468,769.0 | +0.56% |
| 2023-02 | $33.76 | $31.63 | $2.13 | 13,286,171.0 | -3.51% |
| 2023-01 | $35.57 | $32.50 | $3.07 | 10,394,477.0 | -4.63% |
2.43%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):