Holen Sie sich die Stockscreener-App
22.75
0.42%
-0.115
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PINC?
Forum
Prognose
Dividendenhistorie
Premier Inc-Aktien (PINC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $22.92 | $22.75 | $0.175 | 92,773.0 | -0.20% |
| 2025-05-13 | $23.18 | $22.80 | $0.38 | 1,399,303.0 | -0.65% |
| 2025-05-12 | $23.24 | $22.91 | $0.33 | 1,249,465.0 | -0.26% |
| 2025-05-09 | $23.42 | $23.05 | $0.37 | 2,122,832.0 | -0.99% |
| 2025-05-08 | $23.53 | $23.03 | $0.4999 | 1,405,438.0 | +0.78% |
| 2025-05-07 | $23.13 | $22.59 | $0.54 | 2,410,025.0 | +0.78% |
| 2025-05-06 | $23.14 | $21.24 | $1.90 | 3,507,658.0 | +11.85% |
| 2025-05-05 | $20.60 | $20.38 | $0.225 | 1,555,975.0 | +0.24% |
| 2025-05-02 | $20.64 | $20.33 | $0.31 | 1,084,371.0 | +0.24% |
| 2025-05-01 | $20.54 | $20.13 | $0.41 | 715,448.0 | +0.29% |
| 2025-04-30 | $20.45 | $20.11 | $0.345 | 776,396.0 | -0.20% |
| 2025-04-29 | $20.41 | $20.09 | $0.325 | 784,379.0 | +0.99% |
| 2025-04-28 | $20.38 | $19.75 | $0.63 | 1,141,802.0 | +0.47% |
| 2025-04-25 | $20.16 | $19.63 | $0.525 | 816,069.0 | +0.53% |
| 2025-04-24 | $20.04 | $19.73 | $0.31 | 794,526.0 | +1.01% |
| 2025-04-23 | $20.07 | $19.66 | $0.41 | 1,089,943.0 | +1.12% |
| 2025-04-22 | $19.70 | $19.34 | $0.36 | 1,087,878.0 | +1.29% |
| 2025-04-21 | $19.43 | $19.12 | $0.30 | 1,254,048.0 | -0.05% |
| 2025-04-17 | $19.59 | $19.15 | $0.44 | 735,516.0 | +0.05% |
| 2025-04-16 | $19.65 | $19.25 | $0.405 | 904,658.0 | -0.67% |
| 2025-04-15 | $19.62 | $19.26 | $0.36 | 1,167,151.0 | -0.41% |
Premier Inc-Aktien (PINC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Premier Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PINC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Premier Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Premier Inc-Aktien (PINC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.53 | $20.13 | $3.40 | 15,543,288.0 | +12.11% |
| 2025-04 | $20.45 | $18.69 | $1.76 | 25,679,665.0 | +5.55% |
| 2025-03 | $19.37 | $17.23 | $2.14 | 33,732,267.0 | +6.05% |
| 2025-02 | $22.72 | $17.70 | $5.02 | 29,244,876.0 | -19.77% |
| 2025-01 | $23.14 | $20.04 | $3.10 | 22,647,039.0 | +6.89% |
Premier Inc-Aktien (PINC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.04 | $20.95 | $2.09 | 20,243,435.0 | -7.42% |
| 2024-11 | $23.56 | $19.90 | $3.66 | 17,823,699.0 | +13.65% |
| 2024-10 | $20.57 | $18.98 | $1.59 | 14,993,930.0 | +0.75% |
| 2024-09 | $21.04 | $19.07 | $1.97 | 23,039,581.0 | -1.82% |
| 2024-08 | $21.10 | $18.60 | $2.50 | 22,980,637.0 | -2.91% |
| 2024-07 | $21.34 | $18.22 | $3.12 | 19,443,708.0 | +12.37% |
| 2024-06 | $19.20 | $17.95 | $1.25 | 38,273,505.0 | -1.32% |
| 2024-05 | $21.39 | $18.65 | $2.74 | 36,352,738.0 | -9.39% |
| 2024-04 | $22.33 | $20.58 | $1.75 | 24,296,964.0 | -5.52% |
| 2024-03 | $22.12 | $20.64 | $1.48 | 47,331,471.0 | +5.94% |
| 2024-02 | $22.89 | $20.66 | $2.23 | 34,603,473.0 | -3.52% |
| 2024-01 | $23.01 | $21.57 | $1.44 | 19,000,938.0 | -3.31% |
Premier Inc-Aktien (PINC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.95 | $20.37 | $2.58 | 20,039,432.0 | +8.60% |
| 2023-11 | $21.38 | $19.00 | $2.38 | 17,585,639.0 | +7.13% |
| 2023-10 | $21.58 | $18.89 | $2.69 | 19,629,291.0 | -10.60% |
| 2023-09 | $24.27 | $21.21 | $3.06 | 69,517,347.0 | -0.14% |
| 2023-08 | $28.14 | $21.05 | $7.09 | 21,492,779.0 | -22.41% |
| 2023-07 | $28.30 | $26.78 | $1.52 | 9,772,600.0 | +0.33% |
| 2023-06 | $28.07 | $24.98 | $3.09 | 17,691,748.0 | +10.64% |
| 2023-05 | $33.43 | $24.88 | $8.55 | 26,777,232.0 | -24.99% |
| 2023-04 | $33.58 | $31.81 | $1.77 | 9,068,318.0 | +2.97% |
| 2023-03 | $32.44 | $30.62 | $1.82 | 11,468,769.0 | +0.56% |
| 2023-02 | $33.76 | $31.63 | $2.13 | 13,286,171.0 | -3.51% |
| 2023-01 | $35.57 | $32.50 | $3.07 | 10,394,477.0 | -4.63% |
0.16%
3.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):