Holen Sie sich die Stockscreener-App
49.21
0.20%
0.0999
Premier Inc-Aktien (PINC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $49.21 | $49.21 | $0.0001 | 509.0 | +0.20% |
| 2026-10-14 | $49.11 | $49.11 | $0.00 | 6.00 | -0.08% |
| 2026-10-13 | $49.15 | $49.15 | $0.00 | 6.00 | +0.05% |
| 2026-10-12 | $49.12 | $49.12 | $0.0049 | 2,256.0 | -0.06% |
| 2026-10-09 | $49.17 | $49.15 | $0.0152 | 143.0 | +0.02% |
| 2026-10-08 | $49.15 | $49.15 | $0.00 | 9.00 | +0.08% |
| 2026-10-07 | $49.13 | $49.07 | $0.06 | 519.0 | -0.01% |
| 2026-10-06 | $49.11 | $49.10 | $0.0049 | 952.0 | +0.07% |
| 2026-10-05 | $49.08 | $49.07 | $0.010 | 547.0 | -0.08% |
| 2026-10-02 | $49.11 | $49.11 | $0.00 | 11.00 | +0.13% |
| 2026-10-01 | $49.05 | $49.05 | $0.00 | 13.00 | +0.02% |
| 2026-09-30 | $49.21 | $49.04 | $0.1711 | 2,009.0 | -0.40% |
| 2026-09-29 | $49.23 | $49.20 | $0.0343 | 259.0 | -0.03% |
| 2026-09-28 | $49.25 | $49.25 | $0.00 | 64.00 | -0.08% |
| 2026-09-25 | $49.31 | $49.29 | $0.0225 | 293.0 | +0.03% |
| 2026-09-24 | $49.42 | $49.27 | $0.15 | 4,416.0 | -0.07% |
| 2026-09-23 | $49.38 | $49.31 | $0.0701 | 1,788.0 | -0.21% |
| 2026-09-22 | $49.45 | $49.41 | $0.0352 | 109.0 | +0.04% |
| 2026-09-21 | $49.41 | $49.39 | $0.0152 | 145.0 | -0.06% |
| 2026-09-18 | $49.44 | $49.40 | $0.04 | 1,621.0 | -0.04% |
| 2026-09-17 | $49.46 | $49.41 | $0.045 | 6,007.0 | +0.17% |
| 2026-09-16 | $49.43 | $49.36 | $0.0701 | 112.0 | -0.15% |
Premier Inc-Aktien (PINC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Premier Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PINC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Premier Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Premier Inc-Aktien (PINC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $49.21 | $49.05 | $0.1601 | 4,971.0 | +0.35% |
| 2026-09 | $49.92 | $49.04 | $0.8861 | 55,875.0 | -1.57% |
| 2026-08 | $50.18 | $49.82 | $0.36 | 12,055.0 | -0.09% |
| 2026-07 | $50.12 | $49.87 | $0.255 | 3,194.0 | -0.42% |
| 2026-06 | $50.29 | $50.06 | $0.23 | 3,972.0 | +0.00% |
Premier Inc-Aktien (PINC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $28.28 | $28.11 | $0.17 | 16,964,067.0 | +0.50% |
| 2025-10 | $28.28 | $27.73 | $0.555 | 30,771,621.0 | +1.15% |
| 2025-09 | $28.79 | $25.29 | $3.50 | 44,679,776.0 | +7.34% |
| 2025-08 | $27.26 | $21.12 | $6.14 | 40,078,418.0 | +20.58% |
| 2025-07 | $22.23 | $20.61 | $1.62 | 31,008,490.0 | -2.05% |
| 2025-06 | $23.49 | $21.43 | $2.06 | 45,411,228.0 | -4.57% |
| 2025-05 | $23.53 | $20.13 | $3.40 | 35,949,444.0 | +12.92% |
| 2025-04 | $20.45 | $18.69 | $1.76 | 25,679,665.0 | +5.55% |
| 2025-03 | $19.37 | $17.23 | $2.14 | 33,732,267.0 | +6.05% |
| 2025-02 | $22.72 | $17.70 | $5.02 | 29,244,876.0 | -19.77% |
| 2025-01 | $23.14 | $20.04 | $3.10 | 22,647,039.0 | +6.89% |
Premier Inc-Aktien (PINC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.04 | $20.95 | $2.09 | 20,243,435.0 | -7.42% |
| 2024-11 | $23.56 | $19.90 | $3.66 | 17,823,699.0 | +13.65% |
| 2024-10 | $20.57 | $18.98 | $1.59 | 14,993,930.0 | +0.75% |
| 2024-09 | $21.04 | $19.07 | $1.97 | 23,039,581.0 | -1.82% |
| 2024-08 | $21.10 | $18.60 | $2.50 | 22,980,637.0 | -2.91% |
| 2024-07 | $21.34 | $18.22 | $3.12 | 19,443,708.0 | +12.37% |
| 2024-06 | $19.20 | $17.95 | $1.25 | 38,273,505.0 | -1.32% |
| 2024-05 | $21.39 | $18.65 | $2.74 | 36,352,738.0 | -9.39% |
| 2024-04 | $22.33 | $20.58 | $1.75 | 24,296,964.0 | -5.52% |
| 2024-03 | $22.12 | $20.64 | $1.48 | 47,331,471.0 | +5.94% |
| 2024-02 | $22.89 | $20.66 | $2.23 | 34,603,473.0 | -3.52% |
| 2024-01 | $23.01 | $21.57 | $1.44 | 19,000,938.0 | -3.31% |
0.44%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):