Holen Sie sich die Stockscreener-App
23.80
4.30%
-1.07
Invesco India Etf-Aktien (PIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $24.16 | $23.80 | $0.355 | 69,994.0 | -4.30% |
| 2025-04-03 | $24.99 | $24.84 | $0.15 | 112,069.0 | -1.03% |
| 2025-04-02 | $25.15 | $24.91 | $0.24 | 20,756.0 | +1.05% |
| 2025-04-01 | $24.91 | $24.71 | $0.1961 | 28,341.0 | -0.56% |
| 2025-03-31 | $25.09 | $24.82 | $0.2739 | 33,525.0 | +0.32% |
| 2025-03-28 | $25.24 | $24.91 | $0.33 | 438,452.0 | -1.38% |
| 2025-03-27 | $25.29 | $25.14 | $0.15 | 31,210.0 | +0.96% |
| 2025-03-26 | $25.18 | $25.04 | $0.14 | 79,605.0 | -1.39% |
| 2025-03-25 | $25.39 | $25.29 | $0.1022 | 17,619.0 | -0.07% |
| 2025-03-24 | $25.46 | $25.36 | $0.099 | 181,379.0 | +1.32% |
| 2025-03-21 | $25.10 | $24.98 | $0.1241 | 41,156.0 | +1.58% |
| 2025-03-20 | $24.84 | $24.62 | $0.2209 | 38,058.0 | +0.37% |
| 2025-03-19 | $24.66 | $24.51 | $0.1494 | 33,832.0 | +1.28% |
| 2025-03-18 | $24.38 | $24.26 | $0.1211 | 38,338.0 | +0.62% |
| 2025-03-17 | $24.15 | $23.91 | $0.24 | 36,467.0 | +1.33% |
| 2025-03-14 | $23.86 | $23.72 | $0.1376 | 72,864.0 | +0.86% |
| 2025-03-13 | $23.69 | $23.56 | $0.13 | 37,094.0 | -0.67% |
| 2025-03-12 | $23.78 | $23.62 | $0.1599 | 25,053.0 | +0.13% |
| 2025-03-11 | $23.78 | $23.60 | $0.1799 | 29,015.0 | +0.98% |
| 2025-03-10 | $23.65 | $23.44 | $0.2092 | 53,313.0 | -1.75% |
| 2025-03-07 | $23.94 | $23.69 | $0.25 | 27,898.0 | +0.34% |
| 2025-03-06 | $23.96 | $23.78 | $0.185 | 52,743.0 | +0.21% |
Invesco India Etf-Aktien (PIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco India Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco India Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco India Etf-Aktien (PIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.15 | $23.80 | $1.35 | 301,154.0 | -4.84% |
| 2025-03 | $25.46 | $23.09 | $2.37 | 1,493,706.0 | +7.46% |
| 2025-02 | $25.17 | $23.10 | $2.07 | 1,009,973.0 | -6.64% |
| 2025-01 | $26.30 | $24.40 | $1.90 | 998,404.0 | -3.26% |
Invesco India Etf-Aktien (PIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.37 | $25.71 | $3.66 | 1,331,344.0 | -10.46% |
| 2024-11 | $29.14 | $27.80 | $1.34 | 955,775.0 | +0.00% |
| 2024-10 | $30.69 | $28.65 | $2.04 | 669,378.0 | -6.32% |
| 2024-09 | $31.17 | $29.60 | $1.57 | 1,034,110.0 | +1.69% |
| 2024-08 | $30.35 | $28.50 | $1.85 | 1,170,572.0 | -0.07% |
| 2024-07 | $30.32 | $29.05 | $1.27 | 951,309.0 | +3.39% |
| 2024-06 | $29.38 | $26.50 | $2.88 | 1,192,074.0 | +5.79% |
| 2024-05 | $28.30 | $26.59 | $1.71 | 980,107.0 | +1.81% |
| 2024-04 | $27.36 | $26.43 | $0.93 | 1,711,129.0 | +1.53% |
| 2024-03 | $27.34 | $26.00 | $1.34 | 1,363,261.0 | +0.38% |
| 2024-02 | $27.03 | $25.99 | $1.04 | 1,284,980.0 | +1.91% |
| 2024-01 | $26.23 | $25.36 | $0.8699 | 1,287,666.0 | +2.07% |
Invesco India Etf-Aktien (PIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.76 | $24.36 | $1.40 | 1,433,926.0 | +4.92% |
| 2023-11 | $24.44 | $22.73 | $1.71 | 649,406.0 | +6.78% |
| 2023-10 | $23.82 | $22.52 | $1.30 | 1,712,982.0 | -2.68% |
| 2023-09 | $24.36 | $23.27 | $1.09 | 1,306,791.0 | +0.04% |
| 2023-08 | $23.64 | $22.97 | $0.6699 | 1,341,384.0 | -0.89% |
| 2023-07 | $23.76 | $22.81 | $0.95 | 835,758.0 | +2.87% |
| 2023-06 | $23.16 | $21.89 | $1.27 | 1,624,848.0 | +5.55% |
| 2023-05 | $21.99 | $21.17 | $0.8199 | 245,264.0 | +1.65% |
| 2023-04 | $21.49 | $20.64 | $0.85 | 205,682.0 | +3.91% |
| 2023-03 | $21.25 | $19.95 | $1.30 | 468,031.0 | +0.34% |
| 2023-02 | $21.32 | $20.50 | $0.8199 | 395,190.0 | -3.29% |
| 2023-01 | $21.88 | $21.04 | $0.84 | 481,884.0 | -0.05% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):