Holen Sie sich die Stockscreener-App
28.84
0.98%
0.28
Handel nachbörslich:
28.84
Invesco India Etf-Aktien (PIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $28.84 | $28.60 | $0.24 | 17,965.0 | +0.98% |
| 2024-11-04 | $28.66 | $28.54 | $0.12 | 24,955.0 | -1.24% |
| 2024-11-01 | $29.00 | $28.78 | $0.2182 | 6,764.0 | +0.52% |
| 2024-10-31 | $28.90 | $28.70 | $0.1995 | 18,853.0 | -0.45% |
| 2024-10-30 | $29.02 | $28.88 | $0.1375 | 11,069.0 | -0.65% |
| 2024-10-29 | $29.15 | $28.94 | $0.21 | 20,115.0 | +0.52% |
| 2024-10-28 | $28.95 | $28.73 | $0.22 | 15,399.0 | +0.80% |
| 2024-10-25 | $28.92 | $28.65 | $0.27 | 36,870.0 | -1.21% |
| 2024-10-24 | $29.18 | $29.00 | $0.1849 | 28,968.0 | +0.04% |
| 2024-10-23 | $29.19 | $29.00 | $0.19 | 23,423.0 | -0.38% |
| 2024-10-22 | $29.18 | $29.00 | $0.18 | 60,508.0 | -0.98% |
| 2024-10-21 | $29.57 | $29.45 | $0.12 | 18,018.0 | -0.84% |
| 2024-10-18 | $29.77 | $29.50 | $0.27 | 25,401.0 | +0.41% |
| 2024-10-17 | $29.71 | $29.52 | $0.19 | 36,399.0 | -1.37% |
| 2024-10-16 | $29.99 | $29.82 | $0.17 | 26,072.0 | +0.33% |
| 2024-10-15 | $30.10 | $29.80 | $0.2999 | 32,436.0 | -0.37% |
| 2024-10-14 | $30.13 | $29.86 | $0.273 | 28,438.0 | +0.30% |
| 2024-10-11 | $30.02 | $29.79 | $0.23 | 15,823.0 | +0.17% |
| 2024-10-10 | $30.00 | $29.85 | $0.15 | 25,035.0 | -1.09% |
| 2024-10-09 | $30.20 | $30.03 | $0.17 | 12,245.0 | +0.56% |
| 2024-10-08 | $30.02 | $29.82 | $0.20 | 33,549.0 | +2.18% |
Invesco India Etf-Aktien (PIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco India Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco India Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco India Etf-Aktien (PIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $29.00 | $28.54 | $0.46 | 67,649.0 | +0.24% |
| 2024-10 | $30.69 | $28.65 | $2.04 | 669,378.0 | -6.32% |
| 2024-09 | $31.17 | $29.60 | $1.57 | 1,034,110.0 | +1.69% |
| 2024-08 | $30.35 | $28.50 | $1.85 | 1,170,572.0 | -0.07% |
| 2024-07 | $30.32 | $29.05 | $1.27 | 951,309.0 | +3.39% |
| 2024-06 | $29.38 | $26.50 | $2.88 | 1,192,074.0 | +5.79% |
| 2024-05 | $28.30 | $26.59 | $1.71 | 980,107.0 | +1.81% |
| 2024-04 | $27.36 | $26.43 | $0.93 | 1,711,129.0 | +1.53% |
| 2024-03 | $27.34 | $26.00 | $1.34 | 1,363,261.0 | +0.38% |
| 2024-02 | $27.03 | $25.99 | $1.04 | 1,284,980.0 | +1.91% |
| 2024-01 | $26.23 | $25.36 | $0.8699 | 1,287,666.0 | +2.07% |
Invesco India Etf-Aktien (PIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.76 | $24.36 | $1.40 | 1,433,926.0 | +4.92% |
| 2023-11 | $24.44 | $22.73 | $1.71 | 649,406.0 | +6.78% |
| 2023-10 | $23.82 | $22.52 | $1.30 | 1,712,982.0 | -2.68% |
| 2023-09 | $24.36 | $23.27 | $1.09 | 1,306,791.0 | +0.04% |
| 2023-08 | $23.64 | $22.97 | $0.6699 | 1,341,384.0 | -0.89% |
| 2023-07 | $23.76 | $22.81 | $0.95 | 835,758.0 | +2.87% |
| 2023-06 | $23.16 | $21.89 | $1.27 | 1,624,848.0 | +5.55% |
| 2023-05 | $21.99 | $21.17 | $0.8199 | 245,264.0 | +1.65% |
| 2023-04 | $21.49 | $20.64 | $0.85 | 205,682.0 | +3.91% |
| 2023-03 | $21.25 | $19.95 | $1.30 | 468,031.0 | +0.34% |
| 2023-02 | $21.32 | $20.50 | $0.8199 | 395,190.0 | -3.29% |
| 2023-01 | $21.88 | $21.04 | $0.84 | 481,884.0 | -0.05% |
Invesco India Etf-Aktien (PIN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $25.96 | $20.91 | $5.05 | 812,602.0 | -17.45% |
| 2022-11 | $25.79 | $24.24 | $1.55 | 283,542.0 | +5.52% |
| 2022-10 | $24.56 | $23.12 | $1.44 | 364,252.0 | +3.82% |
| 2022-09 | $25.81 | $23.15 | $2.66 | 331,652.0 | -5.92% |
| 2022-08 | $25.68 | $24.67 | $1.01 | 500,379.0 | +0.93% |
| 2022-07 | $24.83 | $22.52 | $2.31 | 497,361.0 | +9.40% |
| 2022-06 | $24.58 | $22.21 | $2.37 | 539,357.0 | -6.01% |
| 2022-05 | $25.43 | $23.14 | $2.29 | 309,480.0 | -4.21% |
| 2022-04 | $27.01 | $25.12 | $1.89 | 580,935.0 | -2.74% |
| 2022-03 | $26.40 | $23.32 | $3.08 | 646,933.0 | +1.81% |
| 2022-02 | $26.79 | $23.60 | $3.19 | 771,331.0 | -4.22% |
| 2022-01 | $28.11 | $25.25 | $2.86 | 696,244.0 | -0.79% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):