Holen Sie sich die Stockscreener-App
26.70
1.02%
0.27
Invesco India Etf-Aktien (PIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $26.77 | $26.66 | $0.105 | 37,742.0 | +1.02% |
| 2025-06-05 | $26.52 | $26.31 | $0.21 | 42,025.0 | +0.38% |
| 2025-06-04 | $26.39 | $26.28 | $0.11 | 29,397.0 | -0.08% |
| 2025-06-03 | $26.37 | $26.28 | $0.09 | 76,728.0 | -0.94% |
| 2025-06-02 | $26.60 | $26.42 | $0.1799 | 38,170.0 | +0.45% |
| 2025-05-30 | $26.51 | $26.23 | $0.28 | 37,038.0 | -0.56% |
| 2025-05-29 | $26.63 | $26.38 | $0.25 | 20,897.0 | +0.45% |
| 2025-05-28 | $26.52 | $26.40 | $0.1199 | 25,603.0 | -0.26% |
| 2025-05-27 | $26.65 | $26.51 | $0.1412 | 21,434.0 | -0.08% |
| 2025-05-23 | $26.67 | $26.29 | $0.38 | 28,218.0 | +1.64% |
| 2025-05-22 | $26.30 | $26.10 | $0.20 | 32,512.0 | -0.61% |
| 2025-05-21 | $26.49 | $26.26 | $0.23 | 28,354.0 | -0.11% |
| 2025-05-20 | $26.40 | $26.21 | $0.1862 | 75,217.0 | -1.22% |
| 2025-05-19 | $26.72 | $26.50 | $0.22 | 21,027.0 | +0.21% |
| 2025-05-16 | $26.66 | $26.48 | $0.18 | 39,565.0 | +0.04% |
| 2025-05-15 | $26.69 | $26.55 | $0.14 | 12,775.0 | +1.28% |
| 2025-05-14 | $26.38 | $26.18 | $0.195 | 15,382.0 | -0.10% |
| 2025-05-13 | $26.41 | $26.15 | $0.26 | 43,993.0 | -0.45% |
| 2025-05-12 | $26.58 | $26.25 | $0.3308 | 17,476.0 | +3.85% |
| 2025-05-09 | $25.65 | $25.29 | $0.3642 | 24,483.0 | +1.52% |
| 2025-05-08 | $25.46 | $24.94 | $0.52 | 129,452.0 | -3.09% |
| 2025-05-07 | $26.05 | $25.79 | $0.2579 | 31,083.0 | -0.50% |
Invesco India Etf-Aktien (PIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco India Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco India Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco India Etf-Aktien (PIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $26.77 | $26.28 | $0.49 | 224,062.0 | +0.83% |
| 2025-05 | $26.72 | $24.94 | $1.78 | 767,970.0 | +2.20% |
| 2025-04 | $26.10 | $23.10 | $3.00 | 1,321,052.0 | +3.60% |
| 2025-03 | $25.46 | $23.09 | $2.37 | 1,493,706.0 | +7.46% |
| 2025-02 | $25.17 | $23.10 | $2.07 | 1,009,973.0 | -6.64% |
| 2025-01 | $26.30 | $24.40 | $1.90 | 998,404.0 | -3.26% |
Invesco India Etf-Aktien (PIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.37 | $25.71 | $3.66 | 1,331,344.0 | -10.46% |
| 2024-11 | $29.14 | $27.80 | $1.34 | 955,775.0 | +0.00% |
| 2024-10 | $30.69 | $28.65 | $2.04 | 669,378.0 | -6.32% |
| 2024-09 | $31.17 | $29.60 | $1.57 | 1,034,110.0 | +1.69% |
| 2024-08 | $30.35 | $28.50 | $1.85 | 1,170,572.0 | -0.07% |
| 2024-07 | $30.32 | $29.05 | $1.27 | 951,309.0 | +3.39% |
| 2024-06 | $29.38 | $26.50 | $2.88 | 1,192,074.0 | +5.79% |
| 2024-05 | $28.30 | $26.59 | $1.71 | 980,107.0 | +1.81% |
| 2024-04 | $27.36 | $26.43 | $0.93 | 1,711,129.0 | +1.53% |
| 2024-03 | $27.34 | $26.00 | $1.34 | 1,363,261.0 | +0.38% |
| 2024-02 | $27.03 | $25.99 | $1.04 | 1,284,980.0 | +1.91% |
| 2024-01 | $26.23 | $25.36 | $0.8699 | 1,287,666.0 | +2.07% |
Invesco India Etf-Aktien (PIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.76 | $24.36 | $1.40 | 1,433,926.0 | +4.92% |
| 2023-11 | $24.44 | $22.73 | $1.71 | 649,406.0 | +6.78% |
| 2023-10 | $23.82 | $22.52 | $1.30 | 1,712,982.0 | -2.68% |
| 2023-09 | $24.36 | $23.27 | $1.09 | 1,306,791.0 | +0.04% |
| 2023-08 | $23.64 | $22.97 | $0.6699 | 1,341,384.0 | -0.89% |
| 2023-07 | $23.76 | $22.81 | $0.95 | 835,758.0 | +2.87% |
| 2023-06 | $23.16 | $21.89 | $1.27 | 1,624,848.0 | +5.55% |
| 2023-05 | $21.99 | $21.17 | $0.8199 | 245,264.0 | +1.65% |
| 2023-04 | $21.49 | $20.64 | $0.85 | 205,682.0 | +3.91% |
| 2023-03 | $21.25 | $19.95 | $1.30 | 468,031.0 | +0.34% |
| 2023-02 | $21.32 | $20.50 | $0.8199 | 395,190.0 | -3.29% |
| 2023-01 | $21.88 | $21.04 | $0.84 | 481,884.0 | -0.05% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):