Holen Sie sich die Stockscreener-App
0.6045
0.73%
+0.0044
P3 Health Partners Inc-Aktien (PIII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $0.6205 | $0.5842 | $0.0363 | 174,633.0 | +0.73% |
| 2024-05-16 | $0.6315 | $0.5756 | $0.0559 | 179,006.0 | -2.33% |
| 2024-05-15 | $0.6496 | $0.6011 | $0.0485 | 135,914.0 | -8.26% |
| 2024-05-14 | $0.6759 | $0.6013 | $0.0746 | 238,590.0 | +6.28% |
| 2024-05-13 | $0.69 | $0.63 | $0.06 | 128,553.0 | -6.22% |
| 2024-05-10 | $0.73 | $0.6505 | $0.0795 | 253,726.0 | -8.20% |
| 2024-05-09 | $0.79 | $0.664 | $0.126 | 532,124.0 | -1.90% |
| 2024-05-08 | $0.7461 | $0.6781 | $0.068 | 407,683.0 | +4.57% |
| 2024-05-07 | $0.81 | $0.6512 | $0.1588 | 546,367.0 | -1.57% |
| 2024-05-06 | $0.80 | $0.6367 | $0.1633 | 650,158.0 | +13.32% |
| 2024-05-03 | $0.655 | $0.562 | $0.093 | 357,718.0 | +6.65% |
| 2024-05-02 | $0.6199 | $0.575 | $0.0449 | 294,114.0 | +3.77% |
| 2024-05-01 | $0.6673 | $0.5511 | $0.1162 | 372,828.0 | +7.59% |
| 2024-04-30 | $0.5579 | $0.4736 | $0.0843 | 245,613.0 | +14.71% |
| 2024-04-29 | $0.48 | $0.4455 | $0.0345 | 340,625.0 | +4.95% |
| 2024-04-26 | $0.4788 | $0.44 | $0.0388 | 467,716.0 | -7.02% |
| 2024-04-25 | $0.499 | $0.46 | $0.039 | 591,166.0 | -4.08% |
| 2024-04-24 | $0.5255 | $0.4815 | $0.044 | 807,230.0 | -2.48% |
| 2024-04-23 | $0.547 | $0.5008 | $0.0462 | 325,338.0 | -1.76% |
| 2024-04-22 | $0.565 | $0.5002 | $0.0649 | 270,415.0 | +3.28% |
| 2024-04-19 | $0.5328 | $0.4997 | $0.0331 | 240,531.0 | +0.92% |
| 2024-04-18 | $0.5421 | $0.50 | $0.0421 | 265,569.0 | +0.18% |
P3 Health Partners Inc-Aktien (PIII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der P3 Health Partners Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der P3 Health Partners Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
P3 Health Partners Inc-Aktien (PIII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.81 | $0.5511 | $0.2589 | 4,446,047.0 | +12.53% |
| 2024-04 | $1.02 | $0.44 | $0.58 | 7,997,964.0 | -47.84% |
| 2024-03 | $1.20 | $0.655 | $0.545 | 8,929,994.0 | -0.96% |
| 2024-02 | $1.35 | $1.02 | $0.331 | 6,393,061.0 | -14.05% |
| 2024-01 | $1.44 | $1.05 | $0.39 | 7,733,658.0 | -14.18% |
P3 Health Partners Inc-Aktien (PIII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.78 | $1.00 | $0.78 | 11,080,968.0 | +17.50% |
| 2023-11 | $1.58 | $1.10 | $0.48 | 6,158,114.0 | -16.08% |
| 2023-10 | $1.93 | $1.37 | $0.56 | 5,267,485.0 | -2.72% |
| 2023-09 | $2.94 | $1.29 | $1.65 | 16,458,966.0 | -25.76% |
| 2023-08 | $2.78 | $1.30 | $1.47 | 8,134,521.0 | -10.81% |
| 2023-07 | $3.03 | $1.98 | $1.05 | 5,238,896.0 | -25.75% |
| 2023-06 | $5.56 | $2.92 | $2.64 | 18,155,741.0 | -26.17% |
| 2023-05 | $4.41 | $1.33 | $3.08 | 16,901,833.0 | +218.90% |
| 2023-04 | $1.27 | $0.916 | $0.354 | 2,378,412.0 | +19.81% |
| 2023-03 | $1.22 | $0.7003 | $0.5197 | 6,538,714.0 | -11.67% |
| 2023-02 | $1.33 | $0.9819 | $0.3531 | 7,947,453.0 | -6.98% |
| 2023-01 | $2.13 | $1.21 | $0.9198 | 4,608,104.0 | -29.89% |
P3 Health Partners Inc-Aktien (PIII) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.13 | $1.61 | $3.52 | 3,826,704.0 | -61.51% |
| 2022-11 | $5.84 | $4.19 | $1.65 | 1,697,803.0 | -3.43% |
| 2022-10 | $6.02 | $4.29 | $1.73 | 1,044,247.0 | +7.14% |
| 2022-09 | $7.05 | $4.41 | $2.64 | 2,549,892.0 | -6.10% |
| 2022-08 | $5.94 | $4.39 | $1.55 | 995,126.0 | +0.20% |
| 2022-07 | $5.14 | $3.57 | $1.57 | 915,485.0 | +31.99% |
| 2022-06 | $5.06 | $3.40 | $1.65 | 5,647,881.0 | -22.50% |
| 2022-05 | $6.60 | $4.64 | $1.96 | 2,861,610.0 | -20.92% |
| 2022-04 | $8.49 | $6.07 | $2.42 | 2,108,402.0 | -22.38% |
| 2022-03 | $8.42 | $5.57 | $2.85 | 3,540,477.0 | +39.64% |
| 2022-02 | $6.42 | $4.58 | $1.84 | 1,111,382.0 | +5.07% |
| 2022-01 | $6.52 | $4.62 | $1.90 | 1,641,890.0 | +0.00% |
0.20%
0.50%
Kapitalisierung:
|
Volumen (24h):