Holen Sie sich die Stockscreener-App
8.8525
1.17%
0.1025
P 3 Health Partners Inc-Aktien (PIII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $8.85 | $8.85 | $0.00 | 753.0 | +1.17% |
| 2025-10-31 | $8.88 | $8.75 | $0.13 | 708.0 | -0.01% |
| 2025-10-30 | $8.89 | $8.42 | $0.4699 | 9,673.0 | +1.05% |
| 2025-10-29 | $8.85 | $8.41 | $0.44 | 4,782.0 | -2.48% |
| 2025-10-28 | $8.88 | $8.70 | $0.18 | 824.0 | +0.45% |
| 2025-10-24 | $8.84 | $8.71 | $0.125 | 1,798.0 | -0.45% |
| 2025-10-23 | $8.88 | $8.74 | $0.1404 | 3,002.0 | +1.06% |
| 2025-10-22 | $8.79 | $8.79 | $0.00 | 513.0 | -2.15% |
| 2025-10-21 | $9.22 | $8.60 | $0.62 | 1,853.0 | -3.34% |
| 2025-10-20 | $9.29 | $8.61 | $0.68 | 441.0 | +7.40% |
| 2025-10-17 | $9.04 | $8.61 | $0.43 | 11,519.0 | -3.67% |
| 2025-10-16 | $8.99 | $8.82 | $0.17 | 1,107.0 | +1.81% |
| 2025-10-15 | $9.08 | $8.82 | $0.26 | 622.0 | -2.97% |
| 2025-10-14 | $9.25 | $8.80 | $0.4478 | 1,646.0 | +5.09% |
| 2025-10-13 | $9.08 | $8.65 | $0.43 | 3,671.0 | -5.98% |
| 2025-10-10 | $9.20 | $9.20 | $0.00 | 905.0 | +0.55% |
| 2025-10-09 | $9.44 | $8.77 | $0.6681 | 6,256.0 | +2.23% |
| 2025-10-08 | $8.95 | $8.60 | $0.35 | 5,540.0 | -0.73% |
| 2025-10-07 | $9.20 | $8.99 | $0.21 | 4,702.0 | +1.19% |
P 3 Health Partners Inc-Aktien (PIII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der P 3 Health Partners Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der P 3 Health Partners Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
P 3 Health Partners Inc-Aktien (PIII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $8.85 | $8.85 | $0.00 | 1,506.0 | +1.17% |
| 2025-10 | $9.50 | $8.41 | $1.09 | 77,711.0 | -2.18% |
| 2025-09 | $11.30 | $7.01 | $4.29 | 180,269.0 | +7.39% |
| 2025-08 | $8.78 | $5.90 | $2.88 | 156,583.0 | +12.26% |
| 2025-07 | $7.95 | $5.80 | $2.15 | 248,231.0 | +17.78% |
| 2025-06 | $7.45 | $6.00 | $1.45 | 99,284.0 | -14.75% |
| 2025-05 | $9.20 | $7.01 | $2.19 | 180,971.0 | -17.80% |
| 2025-04 | $10.19 | $7.00 | $3.19 | 331,466.1 | +9.57% |
| 2025-03 | $9.98 | $7.59 | $2.39 | 276,267.3 | -13.17% |
| 2025-02 | $12.45 | $8.65 | $3.79 | 476,148.3 | +4.77% |
| 2025-01 | $14.50 | $8.57 | $5.93 | 2,134,891.1 | -19.79% |
P 3 Health Partners Inc-Aktien (PIII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.49 | $8.86 | $3.63 | 146,370.3 | -16.97% |
| 2024-11 | $21.00 | $9.27 | $11.72 | 300,714.9 | -30.37% |
| 2024-10 | $26.00 | $15.15 | $10.85 | 375,514.5 | -7.09% |
| 2024-09 | $29.19 | $17.50 | $11.69 | 283,214.2 | -23.46% |
| 2024-08 | $32.54 | $20.00 | $12.54 | 136,045.8 | -19.89% |
| 2024-07 | $32.50 | $23.05 | $9.45 | 75,614.5 | +39.91% |
| 2024-06 | $33.73 | $22.52 | $11.21 | 214,422.8 | -10.30% |
| 2024-05 | $40.50 | $23.00 | $17.50 | 186,250.3 | -6.55% |
| 2024-04 | $51.00 | $22.00 | $29.00 | 159,959.3 | -47.84% |
| 2024-03 | $60.00 | $32.75 | $27.25 | 178,599.9 | -0.96% |
| 2024-02 | $67.55 | $51.00 | $16.55 | 127,861.2 | -14.05% |
| 2024-01 | $72.00 | $52.50 | $19.50 | 154,673.2 | -14.18% |
P 3 Health Partners Inc-Aktien (PIII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.00 | $50.00 | $39.00 | 221,619.4 | +17.50% |
| 2023-11 | $79.00 | $55.00 | $24.00 | 123,162.3 | -16.08% |
| 2023-10 | $96.50 | $68.50 | $28.00 | 105,349.7 | -2.72% |
| 2023-09 | $146.9 | $64.50 | $82.45 | 329,179.3 | -25.76% |
| 2023-08 | $139.0 | $65.25 | $73.75 | 162,690.4 | -10.81% |
| 2023-07 | $151.5 | $99.00 | $52.50 | 104,777.9 | -25.75% |
| 2023-06 | $278.0 | $146.0 | $132.0 | 363,114.8 | -26.17% |
| 2023-05 | $220.7 | $66.50 | $154.2 | 338,036.7 | +218.90% |
| 2023-04 | $63.50 | $45.80 | $17.70 | 47,568.2 | +19.81% |
| 2023-03 | $61.00 | $35.02 | $25.98 | 130,774.3 | -11.67% |
| 2023-02 | $66.75 | $49.09 | $17.66 | 158,949.1 | -6.98% |
| 2023-01 | $106.5 | $60.50 | $45.99 | 92,162.1 | -29.89% |
1.05%
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):