Holen Sie sich die Stockscreener-App
8.79
0.11%
-0.01
P 3 Health Partners Inc-Aktien (PIII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $9.10 | $8.40 | $0.695 | 19,820.0 | -0.11% |
| 2025-05-02 | $9.20 | $8.55 | $0.6527 | 10,328.0 | -0.79% |
| 2025-05-01 | $9.00 | $8.70 | $0.30 | 2,848.0 | -1.33% |
| 2025-04-30 | $9.07 | $8.72 | $0.355 | 3,388.0 | +2.74% |
| 2025-04-29 | $9.31 | $8.71 | $0.60 | 9,560.0 | -1.24% |
| 2025-04-28 | $9.28 | $8.69 | $0.59 | 2,938.0 | -0.89% |
| 2025-04-25 | $9.74 | $8.94 | $0.8019 | 7,348.0 | -5.89% |
| 2025-04-24 | $9.50 | $8.63 | $0.87 | 5,468.0 | +6.86% |
| 2025-04-23 | $9.15 | $8.51 | $0.6415 | 8,712.0 | +0.00% |
| 2025-04-22 | $9.03 | $8.36 | $0.67 | 6,976.0 | +2.54% |
| 2025-04-21 | $9.55 | $8.40 | $1.15 | 18,489.0 | -6.17% |
| 2025-04-17 | $9.85 | $8.99 | $0.8599 | 10,729.0 | -5.91% |
| 2025-04-16 | $10.00 | $9.43 | $0.5664 | 12,426.0 | +0.31% |
| 2025-04-15 | $10.19 | $8.43 | $1.76 | 61,113.0 | +8.90% |
| 2025-04-14 | $9.00 | $7.00 | $2.00 | 80,625.0 | +18.60% |
| 2025-04-11 | $8.40 | $7.37 | $1.03 | 7,785.3 | -7.62% |
| 2025-04-10 | $8.63 | $8.07 | $0.5625 | 5,820.6 | -7.03% |
| 2025-04-09 | $9.00 | $8.05 | $0.94 | 8,053.8 | +4.81% |
| 2025-04-08 | $8.91 | $8.38 | $0.525 | 1,514.1 | -0.94% |
P 3 Health Partners Inc-Aktien (PIII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der P 3 Health Partners Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der P 3 Health Partners Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
P 3 Health Partners Inc-Aktien (PIII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $9.20 | $8.40 | $0.7978 | 52,816.0 | -2.22% |
| 2025-04 | $10.19 | $7.00 | $3.19 | 331,466.1 | +9.57% |
| 2025-03 | $9.98 | $7.59 | $2.39 | 276,267.3 | -13.17% |
| 2025-02 | $12.45 | $8.65 | $3.79 | 476,148.3 | +4.77% |
| 2025-01 | $14.50 | $8.57 | $5.93 | 2,134,891.1 | -19.79% |
P 3 Health Partners Inc-Aktien (PIII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.49 | $8.86 | $3.63 | 146,370.3 | -16.97% |
| 2024-11 | $21.00 | $9.27 | $11.72 | 300,714.9 | -30.37% |
| 2024-10 | $26.00 | $15.15 | $10.85 | 375,514.5 | -7.09% |
| 2024-09 | $29.19 | $17.50 | $11.69 | 283,214.2 | -23.46% |
| 2024-08 | $32.54 | $20.00 | $12.54 | 136,045.8 | -19.89% |
| 2024-07 | $32.50 | $23.05 | $9.45 | 75,614.5 | +39.91% |
| 2024-06 | $33.73 | $22.52 | $11.21 | 214,422.8 | -10.30% |
| 2024-05 | $40.50 | $23.00 | $17.50 | 186,250.3 | -6.55% |
| 2024-04 | $51.00 | $22.00 | $29.00 | 159,959.3 | -47.84% |
| 2024-03 | $60.00 | $32.75 | $27.25 | 178,599.9 | -0.96% |
| 2024-02 | $67.55 | $51.00 | $16.55 | 127,861.2 | -14.05% |
| 2024-01 | $72.00 | $52.50 | $19.50 | 154,673.2 | -14.18% |
P 3 Health Partners Inc-Aktien (PIII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.00 | $50.00 | $39.00 | 221,619.4 | +17.50% |
| 2023-11 | $79.00 | $55.00 | $24.00 | 123,162.3 | -16.08% |
| 2023-10 | $96.50 | $68.50 | $28.00 | 105,349.7 | -2.72% |
| 2023-09 | $146.9 | $64.50 | $82.45 | 329,179.3 | -25.76% |
| 2023-08 | $139.0 | $65.25 | $73.75 | 162,690.4 | -10.81% |
| 2023-07 | $151.5 | $99.00 | $52.50 | 104,777.9 | -25.75% |
| 2023-06 | $278.0 | $146.0 | $132.0 | 363,114.8 | -26.17% |
| 2023-05 | $220.7 | $66.50 | $154.2 | 338,036.7 | +218.90% |
| 2023-04 | $63.50 | $45.80 | $17.70 | 47,568.2 | +19.81% |
| 2023-03 | $61.00 | $35.02 | $25.98 | 130,774.3 | -11.67% |
| 2023-02 | $66.75 | $49.09 | $17.66 | 158,949.1 | -6.98% |
| 2023-01 | $106.5 | $60.50 | $45.99 | 92,162.1 | -29.89% |
0.26%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):