Holen Sie sich die Stockscreener-App
64.59
0.64%
0.41
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PII?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Polaris Inc-Aktien (PII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-08 | $64.78 | $62.74 | $2.04 | 196,368.0 | +0.70% |
| 2026-07-07 | $65.86 | $63.38 | $2.48 | 824,644.0 | -0.23% |
| 2026-07-06 | $64.41 | $62.67 | $1.74 | 978,358.0 | +1.92% |
| 2026-07-02 | $66.06 | $61.52 | $4.54 | 1,054,426.0 | -2.49% |
| 2026-07-01 | $68.51 | $64.72 | $3.79 | 797,343.0 | -5.42% |
| 2026-06-30 | $71.33 | $68.23 | $3.10 | 764,702.0 | -3.71% |
| 2026-06-29 | $72.10 | $70.14 | $1.96 | 652,732.0 | -2.04% |
| 2026-06-26 | $72.72 | $71.00 | $1.72 | 2,540,464.0 | +0.57% |
| 2026-06-25 | $73.77 | $71.24 | $2.53 | 616,835.0 | +1.73% |
| 2026-06-24 | $72.41 | $69.18 | $3.23 | 835,944.0 | +3.26% |
| 2026-06-23 | $69.75 | $67.00 | $2.75 | 598,742.0 | -0.12% |
| 2026-06-22 | $71.01 | $68.64 | $2.37 | 1,716,580.0 | -3.64% |
| 2026-06-18 | $72.28 | $68.92 | $3.36 | 1,030,512.0 | +3.98% |
| 2026-06-17 | $72.03 | $68.51 | $3.52 | 786,723.0 | -1.76% |
| 2026-06-16 | $70.95 | $68.96 | $1.99 | 667,519.0 | -0.36% |
| 2026-06-15 | $73.00 | $69.91 | $3.09 | 813,987.0 | -1.16% |
| 2026-06-12 | $71.19 | $69.31 | $1.88 | 602,099.0 | +2.22% |
| 2026-06-11 | $69.48 | $66.25 | $3.23 | 561,785.0 | +4.33% |
| 2026-06-10 | $69.71 | $66.10 | $3.61 | 928,529.0 | -4.26% |
| 2026-06-09 | $71.21 | $68.17 | $3.04 | 801,665.0 | +2.64% |
Polaris Inc-Aktien (PII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polaris Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polaris Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Polaris Inc-Aktien (PII) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $68.51 | $61.52 | $6.99 | 3,851,139.0 | -5.57% |
| 2026-06 | $73.77 | $65.56 | $8.21 | 18,041,524.0 | -3.02% |
| 2026-05 | $71.34 | $58.80 | $12.54 | 16,389,664.0 | +6.49% |
| 2026-04 | $67.69 | $47.14 | $20.55 | 41,532,473.0 | +21.60% |
| 2026-03 | $59.35 | $49.91 | $9.44 | 23,656,076.0 | -10.27% |
| 2026-02 | $70.45 | $60.22 | $10.23 | 15,943,269.0 | -4.86% |
| 2026-01 | $74.59 | $62.58 | $12.02 | 21,088,261.0 | +0.93% |
Polaris Inc-Aktien (PII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.25 | $63.87 | $7.38 | 16,447,298.0 | -2.86% |
| 2025-11 | $67.80 | $59.63 | $8.17 | 15,771,492.0 | +0.39% |
| 2025-10 | $75.25 | $55.71 | $19.54 | 34,755,800.0 | +13.71% |
| 2025-09 | $61.05 | $54.05 | $7.00 | 24,504,633.0 | +2.74% |
| 2025-08 | $60.32 | $49.09 | $11.23 | 27,886,494.0 | +6.94% |
| 2025-07 | $61.28 | $40.23 | $21.05 | 36,634,257.0 | +30.16% |
| 2025-06 | $43.51 | $36.73 | $6.78 | 33,248,031.0 | +3.65% |
| 2025-05 | $41.73 | $33.00 | $8.73 | 32,067,873.0 | +15.49% |
| 2025-04 | $42.94 | $30.92 | $12.02 | 45,947,522.0 | -17.05% |
| 2025-03 | $49.13 | $39.29 | $9.84 | 33,180,024.0 | -8.86% |
| 2025-02 | $47.58 | $42.85 | $4.73 | 31,947,143.0 | -5.83% |
| 2025-01 | $59.65 | $47.53 | $12.12 | 33,354,289.0 | -17.22% |
Polaris Inc-Aktien (PII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.92 | $55.55 | $13.37 | 19,484,577.0 | -17.16% |
| 2024-11 | $73.81 | $64.56 | $9.25 | 13,594,942.0 | -1.30% |
| 2024-10 | $84.08 | $68.59 | $15.49 | 16,500,039.0 | -16.01% |
| 2024-09 | $86.51 | $76.44 | $10.07 | 10,130,658.0 | -1.67% |
| 2024-08 | $87.83 | $74.84 | $12.99 | 11,316,573.0 | +1.65% |
| 2024-07 | $88.00 | $71.90 | $16.10 | 26,607,134.0 | +6.35% |
| 2024-06 | $83.96 | $75.54 | $8.42 | 15,873,948.0 | -6.33% |
| 2024-05 | $90.62 | $79.61 | $11.01 | 12,266,770.0 | -1.83% |
| 2024-04 | $100.9 | $82.22 | $18.69 | 17,147,296.0 | -14.94% |
| 2024-03 | $100.8 | $89.63 | $11.14 | 13,616,686.0 | +7.99% |
| 2024-02 | $94.14 | $87.68 | $6.46 | 11,445,039.0 | +3.06% |
| 2024-01 | $96.97 | $85.63 | $11.34 | 17,375,658.0 | -5.08% |
6.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):