66.92
price up icon2.61%   1.70
pre-market  Vorhandelsmarkt:  66.70   -0.22   -0.33%
loading

Polaris Inc-Aktien (PII) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $67.08 $65.08 $2.00 561,419.0 +2.61%
2024-11-20 $65.73 $64.56 $1.17 465,485.0 -0.94%
2024-11-19 $66.85 $65.57 $1.28 456,023.0 -1.29%
2024-11-18 $67.25 $66.00 $1.25 565,445.0 -0.18%
2024-11-15 $67.48 $66.28 $1.20 647,667.0 -0.57%
2024-11-14 $68.59 $66.77 $1.82 567,549.0 -0.46%
2024-11-13 $68.30 $66.55 $1.75 810,332.0 +1.98%
2024-11-12 $68.53 $66.06 $2.47 941,904.0 -3.54%
2024-11-11 $69.71 $68.54 $1.17 600,292.0 -0.44%
2024-11-08 $69.67 $68.45 $1.22 872,809.0 -1.22%
2024-11-07 $72.00 $69.60 $2.40 724,808.0 -2.36%
2024-11-06 $73.81 $69.52 $4.29 1,148,888.0 +0.20%
2024-11-05 $71.33 $69.50 $1.83 498,695.0 +0.69%
2024-11-04 $71.65 $70.43 $1.22 392,454.0 +0.62%
2024-11-01 $71.06 $70.00 $1.06 470,791.0 +0.70%
2024-10-31 $72.53 $69.82 $2.71 685,577.0 -3.02%
2024-10-30 $74.75 $71.81 $2.94 632,074.0 -2.06%
2024-10-29 $74.64 $72.84 $1.80 568,618.0 -0.59%
2024-10-28 $74.28 $71.59 $2.69 1,263,842.0 +3.93%
2024-10-25 $72.53 $70.90 $1.63 734,639.0 +0.71%
2024-10-24 $70.88 $68.59 $2.29 818,665.0 +1.54%
2024-10-23 $72.68 $69.36 $3.32 1,497,910.0 -3.52%

Polaris Inc-Aktien (PII) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polaris Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polaris Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Polaris Inc-Aktien (PII) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $73.81 $64.56 $9.25 10,285,980.0 -4.28%
2024-10 $84.08 $68.59 $15.49 16,500,039.0 -16.01%
2024-09 $86.51 $76.44 $10.07 10,130,658.0 -1.67%
2024-08 $87.83 $74.84 $12.99 11,316,573.0 +1.65%
2024-07 $88.00 $71.90 $16.10 26,607,134.0 +6.35%
2024-06 $83.96 $75.54 $8.42 15,873,948.0 -6.33%
2024-05 $90.62 $79.61 $11.01 12,266,770.0 -1.83%
2024-04 $100.9 $82.22 $18.69 17,147,296.0 -14.94%
2024-03 $100.8 $89.63 $11.14 13,616,686.0 +7.99%
2024-02 $94.14 $87.68 $6.46 11,445,039.0 +3.06%
2024-01 $96.97 $85.63 $11.34 17,375,658.0 -5.08%

Polaris Inc-Aktien (PII) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $96.67 $82.24 $14.43 19,016,279.0 +14.91%
2023-11 $95.28 $82.00 $13.28 12,299,575.0 -4.57%
2023-10 $104.3 $84.15 $20.16 15,387,092.0 -17.02%
2023-09 $114.2 $100.7 $13.52 14,505,230.0 -7.09%
2023-08 $135.0 $109.9 $25.12 11,847,267.0 -17.48%
2023-07 $138.5 $119.5 $19.02 13,901,207.0 +12.33%
2023-06 $122.5 $106.8 $15.73 11,984,953.0 +12.27%
2023-05 $111.1 $100.9 $10.22 10,008,722.0 -0.87%
2023-04 $112.3 $102.1 $10.25 12,266,373.0 -1.79%
2023-03 $119.6 $104.0 $15.58 12,979,075.0 -2.74%
2023-02 $121.6 $112.7 $8.86 10,265,406.0 -0.95%
2023-01 $114.9 $99.45 $15.47 11,289,258.0 +13.70%

Polaris Inc-Aktien (PII) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $116.7 $97.77 $18.95 13,082,799.0 -11.45%
2022-11 $117.0 $96.43 $20.53 12,318,116.0 +12.26%
2022-10 $103.7 $91.86 $11.87 14,276,621.0 +6.22%
2022-09 $116.8 $95.21 $21.58 11,672,870.0 -15.56%
2022-08 $123.9 $112.8 $11.03 9,580,952.0 -3.42%
2022-07 $117.8 $98.41 $19.40 12,174,494.0 +18.13%
2022-06 $109.8 $95.50 $14.30 12,571,628.0 -6.82%
2022-05 $112.3 $94.24 $18.11 16,734,264.0 +12.23%
2022-04 $111.0 $94.56 $16.44 15,903,589.0 -9.86%
2022-03 $122.9 $103.2 $19.70 18,928,274.0 -13.32%
2022-02 $127.4 $112.0 $15.38 13,276,277.0 +7.92%
2022-01 $120.0 $102.3 $17.64 17,222,817.0 +2.44%
$48.29
price up icon 1.07%
recreational_vehicles HOG
$32.83
price up icon 1.05%
$119.35
price up icon 3.21%
recreational_vehicles BC
$81.13
price up icon 3.42%
recreational_vehicles WGO
$58.50
price up icon 2.09%
Kapitalisierung:     |  Volumen (24h):