Holen Sie sich die Stockscreener-App
77.28
4.08%
-3.29
Handel nachbörslich:
77.75
0.47
+0.61%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PII?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Polaris Inc-Aktien (PII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-25 | $80.82 | $77.02 | $3.80 | 769,258.0 | -4.08% |
| 2024-06-24 | $81.03 | $79.05 | $1.98 | 738,759.0 | +2.32% |
| 2024-06-21 | $79.14 | $77.11 | $2.03 | 2,399,837.0 | +1.76% |
| 2024-06-20 | $77.92 | $76.85 | $1.07 | 786,926.0 | -0.64% |
| 2024-06-18 | $78.71 | $76.90 | $1.81 | 726,129.0 | -0.89% |
| 2024-06-17 | $79.44 | $76.32 | $3.12 | 773,687.0 | +1.99% |
| 2024-06-14 | $77.92 | $76.52 | $1.40 | 668,574.0 | -1.77% |
| 2024-06-13 | $79.77 | $77.01 | $2.76 | 911,298.0 | -1.83% |
| 2024-06-12 | $82.18 | $79.75 | $2.43 | 1,345,650.0 | +2.30% |
| 2024-06-11 | $78.12 | $75.54 | $2.58 | 1,069,356.0 | +1.81% |
| 2024-06-10 | $77.06 | $76.21 | $0.85 | 669,050.0 | -1.39% |
| 2024-06-07 | $78.14 | $77.18 | $0.96 | 571,518.0 | -1.33% |
| 2024-06-06 | $79.60 | $78.09 | $1.51 | 658,449.0 | -1.03% |
| 2024-06-05 | $79.72 | $77.45 | $2.27 | 823,484.0 | +0.13% |
| 2024-06-04 | $82.08 | $79.39 | $2.69 | 682,457.0 | -3.12% |
| 2024-06-03 | $83.96 | $81.42 | $2.54 | 411,680.0 | -1.77% |
| 2024-05-31 | $84.35 | $81.34 | $3.01 | 786,905.0 | +2.10% |
| 2024-05-30 | $82.05 | $80.50 | $1.55 | 421,550.0 | +2.53% |
| 2024-05-29 | $81.93 | $79.61 | $2.32 | 526,298.0 | -2.57% |
Polaris Inc-Aktien (PII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polaris Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polaris Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Polaris Inc-Aktien (PII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $83.96 | $75.54 | $8.42 | 14,775,370.0 | -7.56% |
| 2024-05 | $90.62 | $79.61 | $11.01 | 12,266,770.0 | -1.83% |
| 2024-04 | $100.9 | $82.22 | $18.69 | 17,147,296.0 | -14.94% |
| 2024-03 | $100.8 | $89.63 | $11.14 | 13,616,686.0 | +7.99% |
| 2024-02 | $94.14 | $87.68 | $6.46 | 11,445,039.0 | +3.06% |
| 2024-01 | $96.97 | $85.63 | $11.34 | 17,375,658.0 | -5.08% |
Polaris Inc-Aktien (PII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $96.67 | $82.24 | $14.43 | 19,016,279.0 | +14.91% |
| 2023-11 | $95.28 | $82.00 | $13.28 | 12,299,575.0 | -4.57% |
| 2023-10 | $104.3 | $84.15 | $20.16 | 15,387,092.0 | -17.02% |
| 2023-09 | $114.2 | $100.7 | $13.52 | 14,505,230.0 | -7.09% |
| 2023-08 | $135.0 | $109.9 | $25.12 | 11,847,267.0 | -17.48% |
| 2023-07 | $138.5 | $119.5 | $19.02 | 13,901,207.0 | +12.33% |
| 2023-06 | $122.5 | $106.8 | $15.73 | 11,984,953.0 | +12.27% |
| 2023-05 | $111.1 | $100.9 | $10.22 | 10,008,722.0 | -0.87% |
| 2023-04 | $112.3 | $102.1 | $10.25 | 12,266,373.0 | -1.79% |
| 2023-03 | $119.6 | $104.0 | $15.58 | 12,979,075.0 | -2.74% |
| 2023-02 | $121.6 | $112.7 | $8.86 | 10,265,406.0 | -0.95% |
| 2023-01 | $114.9 | $99.45 | $15.47 | 11,289,258.0 | +13.70% |
Polaris Inc-Aktien (PII) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $116.7 | $97.77 | $18.95 | 13,082,799.0 | -11.45% |
| 2022-11 | $117.0 | $96.43 | $20.53 | 12,318,116.0 | +12.26% |
| 2022-10 | $103.7 | $91.86 | $11.87 | 14,276,621.0 | +6.22% |
| 2022-09 | $116.8 | $95.21 | $21.58 | 11,672,870.0 | -15.56% |
| 2022-08 | $123.9 | $112.8 | $11.03 | 9,580,952.0 | -3.42% |
| 2022-07 | $117.8 | $98.41 | $19.40 | 12,174,494.0 | +18.13% |
| 2022-06 | $109.8 | $95.50 | $14.30 | 12,571,628.0 | -6.82% |
| 2022-05 | $112.3 | $94.24 | $18.11 | 16,734,264.0 | +12.23% |
| 2022-04 | $111.0 | $94.56 | $16.44 | 15,903,589.0 | -9.86% |
| 2022-03 | $122.9 | $103.2 | $19.70 | 18,928,274.0 | -13.32% |
| 2022-02 | $127.4 | $112.0 | $15.38 | 13,276,277.0 | +7.92% |
| 2022-01 | $120.0 | $102.3 | $17.64 | 17,222,817.0 | +2.44% |
2.50%
Kapitalisierung:
|
Volumen (24h):