Holen Sie sich die Stockscreener-App
41.05
0.56%
0.23
Handel nachbörslich:
41.24
0.19
+0.46%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PII?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Polaris Inc-Aktien (PII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $41.79 | $40.76 | $1.03 | 997,885.0 | +0.56% |
| 2025-06-05 | $41.48 | $40.37 | $1.11 | 1,051,430.0 | -1.31% |
| 2025-06-04 | $42.33 | $40.84 | $1.49 | 1,900,606.0 | +1.85% |
| 2025-06-03 | $40.74 | $37.21 | $3.53 | 1,535,656.0 | +6.98% |
| 2025-06-02 | $38.97 | $36.73 | $2.24 | 1,603,046.0 | -3.21% |
| 2025-05-30 | $39.97 | $39.00 | $0.97 | 1,402,316.0 | -1.68% |
| 2025-05-29 | $41.73 | $39.20 | $2.53 | 1,429,785.0 | +0.23% |
| 2025-05-28 | $40.46 | $39.52 | $0.935 | 1,025,566.0 | +0.08% |
| 2025-05-27 | $39.93 | $38.21 | $1.72 | 1,506,115.0 | +4.58% |
| 2025-05-23 | $38.52 | $37.50 | $1.02 | 991,447.0 | -3.08% |
| 2025-05-22 | $39.49 | $38.17 | $1.32 | 1,624,746.0 | +1.55% |
| 2025-05-21 | $40.08 | $38.50 | $1.58 | 1,771,375.0 | -4.59% |
| 2025-05-20 | $41.17 | $39.00 | $2.17 | 2,089,239.0 | +3.58% |
| 2025-05-19 | $39.40 | $38.10 | $1.30 | 1,464,225.0 | -0.36% |
| 2025-05-16 | $39.58 | $38.13 | $1.45 | 1,085,943.0 | +2.56% |
| 2025-05-15 | $38.75 | $37.54 | $1.21 | 1,074,788.0 | -0.73% |
| 2025-05-14 | $38.82 | $37.73 | $1.09 | 1,385,506.0 | -0.26% |
| 2025-05-13 | $39.13 | $37.30 | $1.84 | 1,506,720.0 | -0.64% |
| 2025-05-12 | $41.65 | $38.82 | $2.83 | 2,994,423.0 | +6.93% |
| 2025-05-09 | $36.97 | $35.42 | $1.55 | 1,810,655.0 | +2.34% |
| 2025-05-08 | $36.05 | $33.23 | $2.82 | 2,056,174.0 | +5.46% |
Polaris Inc-Aktien (PII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polaris Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polaris Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Polaris Inc-Aktien (PII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $42.33 | $36.73 | $5.60 | 8,086,508.0 | +4.67% |
| 2025-05 | $41.73 | $33.00 | $8.73 | 32,067,873.0 | +15.49% |
| 2025-04 | $42.94 | $30.92 | $12.02 | 45,947,522.0 | -17.05% |
| 2025-03 | $49.13 | $39.29 | $9.84 | 33,180,024.0 | -8.86% |
| 2025-02 | $47.58 | $42.85 | $4.73 | 31,947,143.0 | -5.83% |
| 2025-01 | $59.65 | $47.53 | $12.12 | 33,354,289.0 | -17.22% |
Polaris Inc-Aktien (PII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.92 | $55.55 | $13.37 | 19,484,577.0 | -17.16% |
| 2024-11 | $73.81 | $64.56 | $9.25 | 13,594,942.0 | -1.30% |
| 2024-10 | $84.08 | $68.59 | $15.49 | 16,500,039.0 | -16.01% |
| 2024-09 | $86.51 | $76.44 | $10.07 | 10,130,658.0 | -1.67% |
| 2024-08 | $87.83 | $74.84 | $12.99 | 11,316,573.0 | +1.65% |
| 2024-07 | $88.00 | $71.90 | $16.10 | 26,607,134.0 | +6.35% |
| 2024-06 | $83.96 | $75.54 | $8.42 | 15,873,948.0 | -6.33% |
| 2024-05 | $90.62 | $79.61 | $11.01 | 12,266,770.0 | -1.83% |
| 2024-04 | $100.9 | $82.22 | $18.69 | 17,147,296.0 | -14.94% |
| 2024-03 | $100.8 | $89.63 | $11.14 | 13,616,686.0 | +7.99% |
| 2024-02 | $94.14 | $87.68 | $6.46 | 11,445,039.0 | +3.06% |
| 2024-01 | $96.97 | $85.63 | $11.34 | 17,375,658.0 | -5.08% |
Polaris Inc-Aktien (PII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $96.67 | $82.24 | $14.43 | 19,016,279.0 | +14.91% |
| 2023-11 | $95.28 | $82.00 | $13.28 | 12,299,575.0 | -4.57% |
| 2023-10 | $104.3 | $84.15 | $20.16 | 15,387,092.0 | -17.02% |
| 2023-09 | $114.2 | $100.7 | $13.52 | 14,505,230.0 | -7.09% |
| 2023-08 | $135.0 | $109.9 | $25.12 | 11,847,267.0 | -17.48% |
| 2023-07 | $138.5 | $119.5 | $19.02 | 13,901,207.0 | +12.33% |
| 2023-06 | $122.5 | $106.8 | $15.73 | 11,984,953.0 | +12.27% |
| 2023-05 | $111.1 | $100.9 | $10.22 | 10,008,722.0 | -0.87% |
| 2023-04 | $112.3 | $102.1 | $10.25 | 12,266,373.0 | -1.79% |
| 2023-03 | $119.6 | $104.0 | $15.58 | 12,979,075.0 | -2.74% |
| 2023-02 | $121.6 | $112.7 | $8.86 | 10,265,406.0 | -0.95% |
| 2023-01 | $114.9 | $99.45 | $15.47 | 11,289,258.0 | +13.70% |
0.78%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):