57.54
price up icon2.49%   1.40
after-market Handel nachbörslich: 57.54
loading

Polaris Inc-Aktien (PII) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $57.61 $55.99 $1.62 957,672.0 +2.49%
2025-08-26 $57.80 $56.06 $1.74 1,096,325.0 -2.20%
2025-08-25 $57.50 $56.43 $1.07 673,628.0 +0.44%
2025-08-22 $58.75 $53.69 $5.06 1,843,373.0 +7.24%
2025-08-21 $54.59 $53.17 $1.42 1,617,403.0 -3.21%
2025-08-20 $56.70 $54.53 $2.17 2,526,071.0 -2.74%
2025-08-19 $58.02 $56.49 $1.53 685,277.0 +0.30%
2025-08-18 $57.48 $55.63 $1.84 1,143,434.0 -1.38%
2025-08-15 $59.28 $57.08 $2.20 1,086,921.0 -2.70%
2025-08-14 $58.92 $57.17 $1.75 3,186,302.0 -1.16%
2025-08-13 $60.32 $55.78 $4.54 2,122,639.0 +7.63%
2025-08-12 $55.56 $52.51 $3.05 1,029,957.0 +5.86%
2025-08-11 $52.76 $51.05 $1.71 962,119.0 +1.54%
2025-08-08 $52.67 $51.00 $1.67 655,145.0 -1.21%
2025-08-07 $53.69 $51.05 $2.64 779,949.0 -1.16%
2025-08-06 $53.13 $51.86 $1.27 1,051,073.0 -0.45%
2025-08-05 $53.13 $51.04 $2.09 1,315,415.0 +4.94%
2025-08-04 $50.62 $49.48 $1.15 1,324,476.0 +1.63%
2025-08-01 $52.60 $49.09 $3.51 2,201,333.0 -6.22%
2025-07-31 $54.24 $52.27 $1.97 2,055,416.0 -0.21%
2025-07-30 $59.26 $52.72 $6.54 2,456,450.0 -8.29%
2025-07-29 $61.28 $53.78 $7.50 6,159,318.0 +16.84%

Polaris Inc-Aktien (PII) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polaris Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polaris Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Polaris Inc-Aktien (PII) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $60.32 $49.09 $11.23 27,216,184.0 +8.75%
2025-07 $61.28 $40.23 $21.05 36,634,257.0 +30.16%
2025-06 $43.51 $36.73 $6.78 33,248,031.0 +3.65%
2025-05 $41.73 $33.00 $8.73 32,067,873.0 +15.49%
2025-04 $42.94 $30.92 $12.02 45,947,522.0 -17.05%
2025-03 $49.13 $39.29 $9.84 33,180,024.0 -8.86%
2025-02 $47.58 $42.85 $4.73 31,947,143.0 -5.83%
2025-01 $59.65 $47.53 $12.12 33,354,289.0 -17.22%

Polaris Inc-Aktien (PII) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $68.92 $55.55 $13.37 19,484,577.0 -17.16%
2024-11 $73.81 $64.56 $9.25 13,594,942.0 -1.30%
2024-10 $84.08 $68.59 $15.49 16,500,039.0 -16.01%
2024-09 $86.51 $76.44 $10.07 10,130,658.0 -1.67%
2024-08 $87.83 $74.84 $12.99 11,316,573.0 +1.65%
2024-07 $88.00 $71.90 $16.10 26,607,134.0 +6.35%
2024-06 $83.96 $75.54 $8.42 15,873,948.0 -6.33%
2024-05 $90.62 $79.61 $11.01 12,266,770.0 -1.83%
2024-04 $100.9 $82.22 $18.69 17,147,296.0 -14.94%
2024-03 $100.8 $89.63 $11.14 13,616,686.0 +7.99%
2024-02 $94.14 $87.68 $6.46 11,445,039.0 +3.06%
2024-01 $96.97 $85.63 $11.34 17,375,658.0 -5.08%

Polaris Inc-Aktien (PII) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $96.67 $82.24 $14.43 19,016,279.0 +14.91%
2023-11 $95.28 $82.00 $13.28 12,299,575.0 -4.57%
2023-10 $104.3 $84.15 $20.16 15,387,092.0 -17.02%
2023-09 $114.2 $100.7 $13.52 14,505,230.0 -7.09%
2023-08 $135.0 $109.9 $25.12 11,847,267.0 -17.48%
2023-07 $138.5 $119.5 $19.02 13,901,207.0 +12.33%
2023-06 $122.5 $106.8 $15.73 11,984,953.0 +12.27%
2023-05 $111.1 $100.9 $10.22 10,008,722.0 -0.87%
2023-04 $112.3 $102.1 $10.25 12,266,373.0 -1.79%
2023-03 $119.6 $104.0 $15.58 12,979,075.0 -2.74%
2023-02 $121.6 $112.7 $8.86 10,265,406.0 -0.95%
2023-01 $114.9 $99.45 $15.47 11,289,258.0 +13.70%
recreational_vehicles HOG
$29.17
price up icon 1.57%
$107.98
price up icon 1.19%
recreational_vehicles BC
$65.20
price up icon 1.32%
$57.03
price up icon 0.39%
recreational_vehicles WGO
$36.47
price up icon 1.76%
Kapitalisierung:     |  Volumen (24h):