Holen Sie sich die Stockscreener-App
59.60
2.90%
-1.7812
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PII?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Polaris Inc-Aktien (PII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $61.48 | $59.47 | $2.01 | 172,671.0 | -2.89% |
| 2026-09-08 | $63.09 | $61.28 | $1.81 | 585,835.0 | -1.82% |
| 2026-09-04 | $63.55 | $61.00 | $2.55 | 537,145.0 | +2.34% |
| 2026-09-03 | $62.23 | $59.11 | $3.12 | 809,704.0 | -1.02% |
| 2026-09-02 | $64.11 | $61.23 | $2.88 | 669,669.0 | +0.55% |
| 2026-09-01 | $63.45 | $60.93 | $2.52 | 711,417.0 | -4.90% |
| 2026-08-31 | $64.68 | $62.71 | $1.97 | 734,885.0 | +1.19% |
| 2026-08-28 | $64.61 | $62.24 | $2.37 | 993,354.0 | -0.11% |
| 2026-08-27 | $64.67 | $63.01 | $1.66 | 1,212,394.0 | +0.17% |
| 2026-08-26 | $64.54 | $63.00 | $1.54 | 813,147.0 | +0.28% |
| 2026-08-25 | $65.09 | $62.60 | $2.49 | 1,120,409.0 | -1.21% |
| 2026-08-24 | $64.66 | $63.65 | $1.01 | 611,326.0 | -0.08% |
| 2026-08-21 | $65.60 | $64.14 | $1.46 | 713,490.0 | -0.06% |
| 2026-08-20 | $64.96 | $63.45 | $1.51 | 691,998.0 | -2.38% |
| 2026-08-19 | $69.49 | $65.56 | $3.93 | 619,250.0 | -2.38% |
| 2026-08-18 | $68.89 | $66.81 | $2.08 | 418,747.0 | -1.05% |
| 2026-08-17 | $69.17 | $67.74 | $1.43 | 732,226.0 | -1.67% |
| 2026-08-14 | $69.79 | $67.58 | $2.21 | 1,043,131.0 | +1.24% |
| 2026-08-13 | $69.55 | $67.63 | $1.92 | 1,029,729.0 | +0.18% |
| 2026-08-12 | $70.25 | $67.52 | $2.73 | 479,986.0 | -2.24% |
| 2026-08-11 | $70.87 | $68.87 | $2.00 | 779,397.0 | +0.46% |
Polaris Inc-Aktien (PII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polaris Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polaris Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Polaris Inc-Aktien (PII) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $64.11 | $59.11 | $5.00 | 3,486,441.0 | -7.65% |
| 2026-08 | $74.64 | $62.24 | $12.40 | 16,659,797.0 | -3.80% |
| 2026-07 | $77.98 | $61.52 | $16.46 | 18,405,241.0 | -1.97% |
| 2026-06 | $73.77 | $65.56 | $8.21 | 18,041,524.0 | -3.02% |
| 2026-05 | $71.34 | $58.80 | $12.54 | 16,389,664.0 | +6.49% |
| 2026-04 | $67.69 | $47.14 | $20.55 | 41,532,473.0 | +21.60% |
| 2026-03 | $59.35 | $49.91 | $9.44 | 23,656,076.0 | -10.27% |
| 2026-02 | $70.45 | $60.22 | $10.23 | 15,943,269.0 | -4.86% |
| 2026-01 | $74.59 | $62.58 | $12.02 | 21,088,261.0 | +0.93% |
Polaris Inc-Aktien (PII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.25 | $63.87 | $7.38 | 16,447,298.0 | -2.86% |
| 2025-11 | $67.80 | $59.63 | $8.17 | 15,771,492.0 | +0.39% |
| 2025-10 | $75.25 | $55.71 | $19.54 | 34,755,800.0 | +13.71% |
| 2025-09 | $61.05 | $54.05 | $7.00 | 24,504,633.0 | +2.74% |
| 2025-08 | $60.32 | $49.09 | $11.23 | 27,886,494.0 | +6.94% |
| 2025-07 | $61.28 | $40.23 | $21.05 | 36,634,257.0 | +30.16% |
| 2025-06 | $43.51 | $36.73 | $6.78 | 33,248,031.0 | +3.65% |
| 2025-05 | $41.73 | $33.00 | $8.73 | 32,067,873.0 | +15.49% |
| 2025-04 | $42.94 | $30.92 | $12.02 | 45,947,522.0 | -17.05% |
| 2025-03 | $49.13 | $39.29 | $9.84 | 33,180,024.0 | -8.86% |
| 2025-02 | $47.58 | $42.85 | $4.73 | 31,947,143.0 | -5.83% |
| 2025-01 | $59.65 | $47.53 | $12.12 | 33,354,289.0 | -17.22% |
Polaris Inc-Aktien (PII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.92 | $55.55 | $13.37 | 19,484,577.0 | -17.16% |
| 2024-11 | $73.81 | $64.56 | $9.25 | 13,594,942.0 | -1.30% |
| 2024-10 | $84.08 | $68.59 | $15.49 | 16,500,039.0 | -16.01% |
| 2024-09 | $86.51 | $76.44 | $10.07 | 10,130,658.0 | -1.67% |
| 2024-08 | $87.83 | $74.84 | $12.99 | 11,316,573.0 | +1.65% |
| 2024-07 | $88.00 | $71.90 | $16.10 | 26,607,134.0 | +6.35% |
| 2024-06 | $83.96 | $75.54 | $8.42 | 15,873,948.0 | -6.33% |
| 2024-05 | $90.62 | $79.61 | $11.01 | 12,266,770.0 | -1.83% |
| 2024-04 | $100.9 | $82.22 | $18.69 | 17,147,296.0 | -14.94% |
| 2024-03 | $100.8 | $89.63 | $11.14 | 13,616,686.0 | +7.99% |
| 2024-02 | $94.14 | $87.68 | $6.46 | 11,445,039.0 | +3.06% |
| 2024-01 | $96.97 | $85.63 | $11.34 | 17,375,658.0 | -5.08% |
2.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):