Holen Sie sich die Stockscreener-App
34.24
2.51%
0.84
Handel nachbörslich:
34.24
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PII?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Polaris Inc-Aktien (PII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-11 | $34.30 | $32.11 | $2.19 | 2,451,709.0 | +2.51% |
| 2025-04-10 | $36.19 | $32.58 | $3.61 | 2,759,386.0 | -8.94% |
| 2025-04-09 | $37.26 | $30.92 | $6.34 | 3,624,434.0 | +14.73% |
| 2025-04-08 | $35.26 | $31.60 | $3.66 | 2,124,901.0 | -8.66% |
| 2025-04-07 | $37.39 | $34.13 | $3.26 | 2,705,056.0 | -4.66% |
| 2025-04-04 | $37.27 | $33.61 | $3.66 | 2,891,640.0 | +1.58% |
| 2025-04-03 | $40.15 | $36.05 | $4.10 | 2,749,872.0 | -15.18% |
| 2025-04-02 | $42.94 | $40.96 | $1.98 | 791,294.0 | +3.00% |
| 2025-04-01 | $41.62 | $40.16 | $1.46 | 1,085,913.0 | +1.05% |
| 2025-03-31 | $41.18 | $40.26 | $0.92 | 1,623,592.0 | -1.06% |
| 2025-03-28 | $42.95 | $40.89 | $2.05 | 899,967.0 | -4.28% |
| 2025-03-27 | $43.59 | $42.54 | $1.05 | 722,769.0 | +0.63% |
| 2025-03-26 | $43.00 | $41.47 | $1.53 | 985,649.0 | +3.22% |
| 2025-03-25 | $43.20 | $41.34 | $1.86 | 727,877.0 | -3.05% |
| 2025-03-24 | $43.50 | $42.14 | $1.36 | 908,766.0 | +2.24% |
| 2025-03-21 | $42.36 | $41.02 | $1.34 | 2,525,243.0 | -0.36% |
| 2025-03-20 | $42.72 | $39.29 | $3.43 | 1,846,529.0 | -0.99% |
| 2025-03-19 | $43.48 | $42.10 | $1.38 | 1,087,881.0 | -0.12% |
| 2025-03-18 | $44.06 | $42.00 | $2.06 | 1,102,917.0 | -3.18% |
| 2025-03-17 | $44.15 | $41.87 | $2.28 | 1,443,229.0 | +3.97% |
| 2025-03-14 | $43.28 | $41.93 | $1.35 | 1,387,893.0 | +0.24% |
| 2025-03-13 | $45.15 | $41.19 | $3.96 | 2,071,401.0 | -4.95% |
Polaris Inc-Aktien (PII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polaris Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polaris Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Polaris Inc-Aktien (PII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $42.94 | $30.92 | $12.02 | 23,635,914.0 | -16.37% |
| 2025-03 | $49.13 | $39.29 | $9.84 | 33,180,024.0 | -8.86% |
| 2025-02 | $47.58 | $42.85 | $4.73 | 31,947,143.0 | -5.83% |
| 2025-01 | $59.65 | $47.53 | $12.12 | 33,354,289.0 | -17.22% |
Polaris Inc-Aktien (PII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.92 | $55.55 | $13.37 | 19,484,577.0 | -17.16% |
| 2024-11 | $73.81 | $64.56 | $9.25 | 13,594,942.0 | -1.30% |
| 2024-10 | $84.08 | $68.59 | $15.49 | 16,500,039.0 | -16.01% |
| 2024-09 | $86.51 | $76.44 | $10.07 | 10,130,658.0 | -1.67% |
| 2024-08 | $87.83 | $74.84 | $12.99 | 11,316,573.0 | +1.65% |
| 2024-07 | $88.00 | $71.90 | $16.10 | 26,607,134.0 | +6.35% |
| 2024-06 | $83.96 | $75.54 | $8.42 | 15,873,948.0 | -6.33% |
| 2024-05 | $90.62 | $79.61 | $11.01 | 12,266,770.0 | -1.83% |
| 2024-04 | $100.9 | $82.22 | $18.69 | 17,147,296.0 | -14.94% |
| 2024-03 | $100.8 | $89.63 | $11.14 | 13,616,686.0 | +7.99% |
| 2024-02 | $94.14 | $87.68 | $6.46 | 11,445,039.0 | +3.06% |
| 2024-01 | $96.97 | $85.63 | $11.34 | 17,375,658.0 | -5.08% |
Polaris Inc-Aktien (PII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $96.67 | $82.24 | $14.43 | 19,016,279.0 | +14.91% |
| 2023-11 | $95.28 | $82.00 | $13.28 | 12,299,575.0 | -4.57% |
| 2023-10 | $104.3 | $84.15 | $20.16 | 15,387,092.0 | -17.02% |
| 2023-09 | $114.2 | $100.7 | $13.52 | 14,505,230.0 | -7.09% |
| 2023-08 | $135.0 | $109.9 | $25.12 | 11,847,267.0 | -17.48% |
| 2023-07 | $138.5 | $119.5 | $19.02 | 13,901,207.0 | +12.33% |
| 2023-06 | $122.5 | $106.8 | $15.73 | 11,984,953.0 | +12.27% |
| 2023-05 | $111.1 | $100.9 | $10.22 | 10,008,722.0 | -0.87% |
| 2023-04 | $112.3 | $102.1 | $10.25 | 12,266,373.0 | -1.79% |
| 2023-03 | $119.6 | $104.0 | $15.58 | 12,979,075.0 | -2.74% |
| 2023-02 | $121.6 | $112.7 | $8.86 | 10,265,406.0 | -0.95% |
| 2023-01 | $114.9 | $99.45 | $15.47 | 11,289,258.0 | +13.70% |
0.14%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):