Holen Sie sich die Stockscreener-App
23.67
0.08%
-0.02
Handel nachbörslich:
23.67
Invesco International Corporate Bond Etf-Aktien (PICB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $23.71 | $23.51 | $0.20 | 330,385.0 | -0.08% |
| 2026-03-05 | $23.75 | $23.58 | $0.17 | 157,389.0 | -0.80% |
| 2026-03-04 | $23.89 | $23.80 | $0.094 | 66,458.0 | +0.34% |
| 2026-03-03 | $23.80 | $23.55 | $0.25 | 188,031.0 | -0.75% |
| 2026-03-02 | $24.05 | $23.88 | $0.17 | 176,592.0 | -1.32% |
| 2026-02-27 | $24.30 | $24.19 | $0.115 | 222,422.0 | +0.29% |
| 2026-02-26 | $24.27 | $24.17 | $0.0949 | 95,594.0 | +0.04% |
| 2026-02-25 | $24.25 | $24.16 | $0.085 | 127,677.0 | +0.10% |
| 2026-02-24 | $24.24 | $24.13 | $0.11 | 182,703.0 | -0.02% |
| 2026-02-23 | $24.25 | $24.14 | $0.11 | 65,396.0 | -0.29% |
| 2026-02-20 | $24.29 | $24.16 | $0.13 | 321,512.0 | +0.58% |
| 2026-02-19 | $24.18 | $24.09 | $0.09 | 182,576.0 | -0.29% |
| 2026-02-18 | $24.29 | $24.18 | $0.1099 | 384,794.0 | -0.49% |
| 2026-02-17 | $24.41 | $24.20 | $0.2074 | 167,378.0 | -0.12% |
| 2026-02-13 | $24.41 | $24.30 | $0.105 | 166,858.0 | +0.04% |
| 2026-02-12 | $24.39 | $24.29 | $0.095 | 105,250.0 | +0.08% |
| 2026-02-11 | $24.36 | $24.18 | $0.18 | 151,177.0 | +0.00% |
| 2026-02-10 | $24.44 | $24.32 | $0.125 | 103,823.0 | -0.29% |
| 2026-02-09 | $24.39 | $24.27 | $0.12 | 132,901.0 | +0.91% |
| 2026-02-06 | $24.21 | $24.11 | $0.10 | 145,910.0 | +0.42% |
| 2026-02-05 | $24.24 | $24.06 | $0.18 | 336,238.0 | -0.37% |
Invesco International Corporate Bond Etf-Aktien (PICB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco International Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PICB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco International Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco International Corporate Bond Etf-Aktien (PICB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $24.05 | $23.51 | $0.54 | 1,249,240.0 | -2.59% |
| 2026-02 | $24.44 | $24.04 | $0.40 | 3,951,756.0 | +0.21% |
| 2026-01 | $24.56 | $23.72 | $0.84 | 1,930,018.0 | +1.55% |
Invesco International Corporate Bond Etf-Aktien (PICB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.00 | $23.58 | $0.4209 | 1,702,749.0 | +1.05% |
| 2025-11 | $23.75 | $23.33 | $0.4199 | 1,618,771.0 | +0.11% |
| 2025-10 | $23.99 | $23.50 | $0.49 | 1,591,360.0 | -0.80% |
| 2025-09 | $24.31 | $23.43 | $0.88 | 1,844,186.0 | +0.37% |
| 2025-08 | $23.99 | $23.48 | $0.51 | 1,452,701.0 | +1.55% |
| 2025-07 | $24.24 | $23.37 | $0.87 | 1,179,753.0 | -3.31% |
| 2025-06 | $24.18 | $23.46 | $0.72 | 1,519,117.0 | +3.03% |
| 2025-05 | $23.48 | $22.79 | $0.69 | 1,252,605.0 | +0.30% |
| 2025-04 | $23.49 | $22.08 | $1.41 | 1,002,805.0 | +5.34% |
| 2025-03 | $22.48 | $21.94 | $0.54 | 433,139.0 | +1.43% |
| 2025-02 | $22.12 | $21.54 | $0.58 | 610,586.0 | +1.01% |
| 2025-01 | $21.82 | $20.99 | $0.8299 | 552,094.0 | +0.46% |
Invesco International Corporate Bond Etf-Aktien (PICB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.44 | $21.60 | $0.8426 | 440,225.0 | -3.09% |
| 2024-11 | $22.63 | $21.81 | $0.82 | 478,936.0 | -0.21% |
| 2024-10 | $23.44 | $22.35 | $1.09 | 353,749.0 | -4.31% |
| 2024-09 | $23.54 | $23.00 | $0.535 | 185,400.0 | +1.57% |
| 2024-08 | $23.34 | $22.41 | $0.93 | 292,201.0 | +2.21% |
| 2024-07 | $22.71 | $21.95 | $0.76 | 584,390.0 | +2.50% |
| 2024-06 | $22.37 | $21.94 | $0.43 | 242,237.0 | -0.72% |
| 2024-05 | $22.46 | $21.73 | $0.7294 | 615,755.0 | +1.93% |
| 2024-04 | $22.49 | $21.67 | $0.82 | 235,469.0 | -2.79% |
| 2024-03 | $22.70 | $22.07 | $0.6279 | 675,264.0 | +1.01% |
| 2024-02 | $22.58 | $21.86 | $0.72 | 883,688.0 | -1.34% |
| 2024-01 | $22.77 | $22.14 | $0.63 | 676,516.0 | -2.65% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):