Holen Sie sich die Stockscreener-App
21.36
0.12%
-0.0251
Handel nachbörslich:
21.37
0.0101
+0.05%
Invesco International Corporate Bond Etf-Aktien (PICB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $21.47 | $21.34 | $0.1282 | 26,297.0 | -0.12% |
| 2025-01-16 | $21.43 | $21.29 | $0.14 | 11,304.0 | +0.12% |
| 2025-01-15 | $21.44 | $21.31 | $0.13 | 11,456.0 | +1.01% |
| 2025-01-14 | $21.18 | $21.10 | $0.08 | 33,029.0 | +0.33% |
| 2025-01-13 | $21.08 | $20.99 | $0.0947 | 10,187.0 | -0.21% |
| 2025-01-10 | $21.21 | $21.10 | $0.1061 | 41,973.0 | -1.15% |
| 2025-01-08 | $21.41 | $21.29 | $0.1199 | 6,165.0 | -0.84% |
| 2025-01-07 | $21.72 | $21.53 | $0.1899 | 29,427.0 | -0.58% |
| 2025-01-06 | $21.68 | $21.52 | $0.16 | 23,442.0 | +0.86% |
| 2025-01-03 | $21.54 | $21.44 | $0.10 | 41,686.0 | +0.14% |
| 2025-01-02 | $21.55 | $21.41 | $0.14 | 19,408.0 | -0.58% |
| 2024-12-31 | $21.67 | $21.57 | $0.10 | 88,235.0 | -0.39% |
| 2024-12-30 | $21.68 | $21.60 | $0.0826 | 47,064.0 | +0.03% |
| 2024-12-27 | $21.69 | $21.63 | $0.0605 | 29,303.0 | -0.10% |
| 2024-12-26 | $21.70 | $21.60 | $0.0981 | 16,997.0 | +0.06% |
| 2024-12-24 | $21.67 | $21.65 | $0.0203 | 2,604.0 | -0.11% |
Invesco International Corporate Bond Etf-Aktien (PICB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco International Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PICB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco International Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco International Corporate Bond Etf-Aktien (PICB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $21.72 | $20.99 | $0.7299 | 280,671.0 | -1.02% |
Invesco International Corporate Bond Etf-Aktien (PICB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.44 | $21.60 | $0.8426 | 440,225.0 | -3.09% |
| 2024-11 | $22.63 | $21.81 | $0.82 | 478,936.0 | -0.21% |
| 2024-10 | $23.44 | $22.35 | $1.09 | 353,749.0 | -4.31% |
| 2024-09 | $23.54 | $23.00 | $0.535 | 185,400.0 | +1.57% |
| 2024-08 | $23.34 | $22.41 | $0.93 | 292,201.0 | +2.21% |
| 2024-07 | $22.71 | $21.95 | $0.76 | 584,390.0 | +2.50% |
| 2024-06 | $22.37 | $21.94 | $0.43 | 242,237.0 | -0.72% |
| 2024-05 | $22.46 | $21.73 | $0.7294 | 615,755.0 | +1.93% |
| 2024-04 | $22.49 | $21.67 | $0.82 | 235,469.0 | -2.79% |
| 2024-03 | $22.70 | $22.07 | $0.6279 | 675,264.0 | +1.01% |
| 2024-02 | $22.58 | $21.86 | $0.72 | 883,688.0 | -1.34% |
| 2024-01 | $22.77 | $22.14 | $0.63 | 676,516.0 | -2.65% |
Invesco International Corporate Bond Etf-Aktien (PICB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.23 | $21.95 | $1.28 | 833,578.0 | +5.11% |
| 2023-11 | $22.16 | $20.70 | $1.46 | 426,345.0 | +5.79% |
| 2023-10 | $21.09 | $20.44 | $0.65 | 482,878.0 | -0.34% |
| 2023-09 | $21.65 | $20.65 | $0.9999 | 1,062,579.0 | -3.84% |
| 2023-08 | $22.01 | $21.29 | $0.725 | 564,925.0 | -1.99% |
| 2023-07 | $22.44 | $21.31 | $1.13 | 451,844.0 | +2.03% |
| 2023-06 | $21.85 | $21.27 | $0.58 | 608,614.0 | +1.17% |
| 2023-05 | $22.22 | $21.06 | $1.16 | 400,299.0 | -2.99% |
| 2023-04 | $22.18 | $21.76 | $0.4199 | 678,889.0 | +1.24% |
| 2023-03 | $21.79 | $20.76 | $1.03 | 372,329.0 | +3.52% |
| 2023-02 | $22.47 | $20.92 | $1.55 | 511,215.0 | -4.62% |
| 2023-01 | $22.28 | $20.95 | $1.33 | 1,163,304.0 | +4.20% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):