185.19
price up icon1.35%   2.46
after-market Handel nachbörslich: 185.19
loading

Impinj Inc-Aktien (PI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $192.6 $184.2 $8.43 371,156.0 +1.35%
2025-10-02 $184.1 $180.1 $4.02 266,701.0 +2.72%
2025-10-01 $180.0 $173.0 $7.01 369,725.0 -1.58%
2025-09-30 $182.0 $174.2 $7.86 361,749.0 +0.31%
2025-09-29 $180.8 $175.1 $5.72 503,074.0 +2.71%
2025-09-26 $180.6 $172.8 $7.84 263,638.0 -1.69%
2025-09-25 $185.4 $175.9 $9.53 438,968.0 -3.34%
2025-09-24 $189.3 $182.8 $6.52 298,759.0 -0.18%
2025-09-23 $193.8 $182.8 $10.99 564,683.0 -3.13%
2025-09-22 $196.0 $189.6 $6.38 398,068.0 -0.34%
2025-09-19 $195.7 $191.1 $4.60 1,313,190.0 -2.13%
2025-09-18 $198.5 $191.3 $7.20 611,190.0 +2.24%
2025-09-17 $195.5 $189.1 $6.38 271,887.0 -1.18%
2025-09-16 $195.0 $185.0 $9.99 410,358.0 +1.55%
2025-09-15 $192.0 $178.9 $13.05 832,627.0 +6.74%
2025-09-12 $184.8 $176.3 $8.52 526,244.0 -2.55%
2025-09-11 $193.9 $182.8 $11.07 648,547.0 -3.46%
2025-09-10 $201.0 $189.9 $11.10 908,971.0 -2.73%
2025-09-09 $200.0 $189.9 $10.11 707,056.0 -2.71%
2025-09-08 $201.3 $191.1 $10.12 750,508.0 +5.11%
2025-09-05 $192.8 $187.4 $5.33 414,854.0 +1.54%

Impinj Inc-Aktien (PI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Impinj Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Impinj Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Impinj Inc-Aktien (PI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $192.6 $173.0 $19.61 1,378,738.0 +2.46%
2025-09 $201.3 $172.8 $28.46 12,590,672.0 -3.58%
2025-08 $192.5 $145.0 $47.48 9,688,658.0 +21.28%
2025-07 $164.4 $107.0 $57.31 11,842,550.0 +39.17%
2025-06 $122.0 $101.6 $20.39 8,323,690.0 -2.65%
2025-05 $126.2 $90.44 $35.80 11,357,573.0 +23.84%
2025-04 $93.43 $60.85 $32.58 20,444,557.0 +1.58%
2025-03 $102.4 $87.20 $15.19 10,397,845.0 -6.17%
2025-02 $129.2 $89.42 $39.77 15,585,967.0 -23.82%
2025-01 $155.9 $121.3 $34.57 12,452,193.0 -12.65%

Impinj Inc-Aktien (PI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $197.1 $139.8 $57.38 12,032,345.0 -23.73%
2024-11 $211.4 $172.0 $39.42 8,422,827.0 +1.17%
2024-10 $239.9 $187.6 $52.33 12,840,255.0 -12.25%
2024-09 $220.2 $153.8 $66.33 14,337,109.0 +28.80%
2024-08 $169.4 $129.6 $39.84 7,002,804.0 +5.53%
2024-07 $181.9 $151.1 $30.79 10,364,415.0 +1.61%
2024-06 $167.7 $143.6 $24.06 7,945,668.0 -4.22%
2024-05 $175.4 $153.0 $22.40 9,450,447.0 +2.69%
2024-04 $160.7 $115.0 $45.69 10,660,951.0 +24.12%
2024-03 $132.0 $108.3 $23.69 6,707,513.0 +17.57%
2024-02 $119.1 $95.96 $23.15 9,136,142.0 +12.62%
2024-01 $105.6 $78.17 $27.42 7,732,113.0 +7.72%

Impinj Inc-Aktien (PI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $92.27 $78.39 $13.88 7,213,926.0 +7.70%
2023-11 $85.40 $61.49 $23.91 8,742,872.0 +29.38%
2023-10 $66.77 $48.39 $18.38 12,530,735.0 +17.41%
2023-09 $70.42 $51.23 $19.18 10,943,046.0 -17.34%
2023-08 $67.59 $55.01 $12.58 15,510,828.0 -0.08%
2023-07 $91.85 $64.82 $27.03 13,753,104.0 -25.69%
2023-06 $116.4 $82.57 $33.86 13,831,230.0 -12.40%
2023-05 $104.4 $84.51 $19.85 12,315,486.0 +15.76%
2023-04 $142.7 $80.10 $62.60 16,275,686.0 -34.76%
2023-03 $144.9 $122.4 $22.47 8,701,841.0 +2.19%
2023-02 $142.8 $118.1 $24.70 11,282,728.0 +2.19%
2023-01 $137.5 $103.5 $34.02 9,192,688.0 +18.87%
semiconductors ADI
$241.99
price up icon 0.13%
$36.83
price down icon 1.26%
semiconductors ARM
$152.64
price up icon 0.33%
semiconductors TXN
$180.32
price down icon 1.10%
$169.18
price up icon 0.20%
semiconductors MU
$187.83
price up icon 2.22%
Kapitalisierung:     |  Volumen (24h):