Holen Sie sich die Stockscreener-App
161.79
0.44%
-0.71
Vorhandelsmarkt:
163.50
1.71
+1.06%
Impinj Inc-Aktien (PI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $164.5 | $158.6 | $5.91 | 352,474.0 | -0.44% |
| 2026-01-26 | $163.8 | $157.7 | $6.09 | 301,251.0 | +1.71% |
| 2026-01-23 | $161.4 | $155.2 | $6.19 | 373,629.0 | -0.73% |
| 2026-01-22 | $173.4 | $160.0 | $13.39 | 505,511.0 | -4.13% |
| 2026-01-21 | $172.4 | $156.0 | $16.38 | 1,014,064.0 | +8.72% |
| 2026-01-20 | $162.5 | $151.1 | $11.40 | 661,318.0 | -4.65% |
| 2026-01-16 | $175.0 | $161.5 | $13.50 | 946,110.0 | -5.70% |
| 2026-01-15 | $186.0 | $171.3 | $14.64 | 630,927.0 | -5.32% |
| 2026-01-14 | $193.0 | $171.4 | $21.59 | 1,143,504.0 | -9.11% |
| 2026-01-13 | $209.0 | $199.1 | $9.93 | 408,120.0 | -1.90% |
| 2026-01-12 | $212.0 | $201.5 | $10.50 | 616,776.0 | -2.75% |
| 2026-01-09 | $215.2 | $205.2 | $10.04 | 738,026.0 | +0.33% |
| 2026-01-08 | $208.8 | $193.5 | $15.32 | 919,536.0 | +6.46% |
| 2026-01-07 | $201.3 | $188.3 | $12.99 | 597,738.0 | +1.34% |
| 2026-01-06 | $194.0 | $176.4 | $17.59 | 674,307.0 | +9.31% |
| 2026-01-05 | $186.3 | $168.9 | $17.43 | 743,761.0 | -1.66% |
| 2026-01-02 | $180.1 | $169.7 | $10.35 | 724,847.0 | +3.30% |
| 2025-12-31 | $176.5 | $168.0 | $8.43 | 950,913.0 | +3.21% |
| 2025-12-30 | $173.6 | $168.0 | $5.53 | 193,964.0 | -1.74% |
Impinj Inc-Aktien (PI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Impinj Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Impinj Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Impinj Inc-Aktien (PI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $215.2 | $151.1 | $64.15 | 11,704,373.0 | -7.02% |
Impinj Inc-Aktien (PI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $182.2 | $145.0 | $37.16 | 12,528,302.0 | -1.90% |
| 2025-11 | $202.9 | $137.0 | $65.86 | 9,847,597.0 | -14.98% |
| 2025-10 | $247.1 | $173.0 | $74.07 | 12,669,096.0 | +11.85% |
| 2025-09 | $201.3 | $172.8 | $28.46 | 12,590,672.0 | -3.58% |
| 2025-08 | $192.5 | $145.0 | $47.48 | 9,688,658.0 | +21.28% |
| 2025-07 | $164.4 | $107.0 | $57.31 | 11,842,550.0 | +39.17% |
| 2025-06 | $122.0 | $101.6 | $20.39 | 8,323,690.0 | -2.65% |
| 2025-05 | $126.2 | $90.44 | $35.80 | 11,357,573.0 | +23.84% |
| 2025-04 | $93.43 | $60.85 | $32.58 | 20,444,557.0 | +1.58% |
| 2025-03 | $102.4 | $87.20 | $15.19 | 10,397,845.0 | -6.17% |
| 2025-02 | $129.2 | $89.42 | $39.77 | 15,585,967.0 | -23.82% |
| 2025-01 | $155.9 | $121.3 | $34.57 | 12,452,193.0 | -12.65% |
Impinj Inc-Aktien (PI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $197.1 | $139.8 | $57.38 | 12,032,345.0 | -23.73% |
| 2024-11 | $211.4 | $172.0 | $39.42 | 8,422,827.0 | +1.17% |
| 2024-10 | $239.9 | $187.6 | $52.33 | 12,840,255.0 | -12.25% |
| 2024-09 | $220.2 | $153.8 | $66.33 | 14,337,109.0 | +28.80% |
| 2024-08 | $169.4 | $129.6 | $39.84 | 7,002,804.0 | +5.53% |
| 2024-07 | $181.9 | $151.1 | $30.79 | 10,364,415.0 | +1.61% |
| 2024-06 | $167.7 | $143.6 | $24.06 | 7,945,668.0 | -4.22% |
| 2024-05 | $175.4 | $153.0 | $22.40 | 9,450,447.0 | +2.69% |
| 2024-04 | $160.7 | $115.0 | $45.69 | 10,660,951.0 | +24.12% |
| 2024-03 | $132.0 | $108.3 | $23.69 | 6,707,513.0 | +17.57% |
| 2024-02 | $119.1 | $95.96 | $23.15 | 9,136,142.0 | +12.62% |
| 2024-01 | $105.6 | $78.17 | $27.42 | 7,732,113.0 | +7.72% |
0.13%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):