Holen Sie sich die Stockscreener-App
193.23
9.31%
16.45
Handel nachbörslich:
193.23
Impinj Inc-Aktien (PI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $194.0 | $176.4 | $17.59 | 674,307.0 | +9.31% |
| 2026-01-05 | $186.3 | $168.9 | $17.43 | 743,761.0 | -1.66% |
| 2026-01-02 | $180.1 | $169.7 | $10.35 | 724,847.0 | +3.30% |
| 2025-12-31 | $176.5 | $168.0 | $8.43 | 950,913.0 | +3.21% |
| 2025-12-30 | $173.6 | $168.0 | $5.53 | 193,964.0 | -1.74% |
| 2025-12-29 | $175.2 | $169.8 | $5.40 | 253,023.0 | -1.39% |
| 2025-12-26 | $178.3 | $173.1 | $5.18 | 206,905.0 | -2.05% |
| 2025-12-24 | $178.6 | $170.6 | $7.96 | 174,013.0 | +3.30% |
| 2025-12-23 | $182.1 | $171.5 | $10.59 | 333,663.0 | -3.51% |
| 2025-12-22 | $182.2 | $172.2 | $9.94 | 490,294.0 | +2.93% |
| 2025-12-19 | $176.1 | $171.4 | $4.70 | 780,185.0 | +1.12% |
| 2025-12-18 | $177.8 | $166.5 | $11.27 | 874,930.0 | +2.87% |
| 2025-12-17 | $172.1 | $163.4 | $8.74 | 1,251,052.0 | +3.40% |
| 2025-12-16 | $161.4 | $152.2 | $9.19 | 768,580.0 | +5.04% |
| 2025-12-15 | $153.9 | $145.0 | $8.95 | 940,567.0 | +5.48% |
| 2025-12-12 | $152.0 | $145.0 | $7.00 | 442,884.0 | -4.74% |
| 2025-12-11 | $154.6 | $150.5 | $4.03 | 808,802.0 | -1.61% |
| 2025-12-10 | $158.3 | $152.8 | $5.45 | 491,339.0 | -0.90% |
| 2025-12-09 | $161.0 | $155.7 | $5.22 | 365,434.0 | -1.31% |
Impinj Inc-Aktien (PI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Impinj Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Impinj Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Impinj Inc-Aktien (PI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $194.0 | $168.9 | $25.15 | 2,817,222.0 | +11.05% |
Impinj Inc-Aktien (PI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $182.2 | $145.0 | $37.16 | 12,528,302.0 | -1.90% |
| 2025-11 | $202.9 | $137.0 | $65.86 | 9,847,597.0 | -14.98% |
| 2025-10 | $247.1 | $173.0 | $74.07 | 12,669,096.0 | +11.85% |
| 2025-09 | $201.3 | $172.8 | $28.46 | 12,590,672.0 | -3.58% |
| 2025-08 | $192.5 | $145.0 | $47.48 | 9,688,658.0 | +21.28% |
| 2025-07 | $164.4 | $107.0 | $57.31 | 11,842,550.0 | +39.17% |
| 2025-06 | $122.0 | $101.6 | $20.39 | 8,323,690.0 | -2.65% |
| 2025-05 | $126.2 | $90.44 | $35.80 | 11,357,573.0 | +23.84% |
| 2025-04 | $93.43 | $60.85 | $32.58 | 20,444,557.0 | +1.58% |
| 2025-03 | $102.4 | $87.20 | $15.19 | 10,397,845.0 | -6.17% |
| 2025-02 | $129.2 | $89.42 | $39.77 | 15,585,967.0 | -23.82% |
| 2025-01 | $155.9 | $121.3 | $34.57 | 12,452,193.0 | -12.65% |
Impinj Inc-Aktien (PI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $197.1 | $139.8 | $57.38 | 12,032,345.0 | -23.73% |
| 2024-11 | $211.4 | $172.0 | $39.42 | 8,422,827.0 | +1.17% |
| 2024-10 | $239.9 | $187.6 | $52.33 | 12,840,255.0 | -12.25% |
| 2024-09 | $220.2 | $153.8 | $66.33 | 14,337,109.0 | +28.80% |
| 2024-08 | $169.4 | $129.6 | $39.84 | 7,002,804.0 | +5.53% |
| 2024-07 | $181.9 | $151.1 | $30.79 | 10,364,415.0 | +1.61% |
| 2024-06 | $167.7 | $143.6 | $24.06 | 7,945,668.0 | -4.22% |
| 2024-05 | $175.4 | $153.0 | $22.40 | 9,450,447.0 | +2.69% |
| 2024-04 | $160.7 | $115.0 | $45.69 | 10,660,951.0 | +24.12% |
| 2024-03 | $132.0 | $108.3 | $23.69 | 6,707,513.0 | +17.57% |
| 2024-02 | $119.1 | $95.96 | $23.15 | 9,136,142.0 | +12.62% |
| 2024-01 | $105.6 | $78.17 | $27.42 | 7,732,113.0 | +7.72% |
0.50%
5.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):