Holen Sie sich die Stockscreener-App
134.90
1.19%
1.60
Impinj Inc-Aktien (PI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-30 | $135.6 | $131.1 | $4.45 | 29,117.0 | +1.49% |
| 2026-06-29 | $133.8 | $128.9 | $4.89 | 352,878.0 | +0.58% |
| 2026-06-26 | $134.0 | $127.5 | $6.47 | 998,788.0 | -1.33% |
| 2026-06-25 | $134.7 | $129.7 | $5.03 | 411,448.0 | +4.95% |
| 2026-06-24 | $129.0 | $124.5 | $4.54 | 322,194.0 | +2.20% |
| 2026-06-23 | $129.6 | $124.7 | $4.93 | 355,787.0 | -4.84% |
| 2026-06-22 | $132.3 | $127.5 | $4.83 | 365,811.0 | +2.24% |
| 2026-06-18 | $129.4 | $124.6 | $4.77 | 524,224.0 | +4.12% |
| 2026-06-17 | $132.7 | $122.3 | $10.43 | 357,536.0 | -4.62% |
| 2026-06-16 | $139.9 | $129.1 | $10.78 | 415,220.0 | -5.05% |
| 2026-06-15 | $139.7 | $135.7 | $3.98 | 307,687.0 | +2.81% |
| 2026-06-12 | $135.0 | $130.6 | $4.43 | 263,735.0 | +2.07% |
| 2026-06-11 | $131.5 | $122.6 | $8.88 | 237,665.0 | +6.02% |
| 2026-06-10 | $127.5 | $121.5 | $5.98 | 408,217.0 | -1.88% |
| 2026-06-09 | $132.2 | $117.1 | $15.09 | 628,829.0 | -3.32% |
| 2026-06-08 | $132.5 | $122.9 | $9.60 | 647,425.0 | +6.95% |
| 2026-06-05 | $133.7 | $120.9 | $12.88 | 560,393.0 | -11.20% |
| 2026-06-04 | $139.9 | $133.2 | $6.75 | 337,895.0 | -1.15% |
| 2026-06-03 | $143.3 | $135.9 | $7.35 | 505,183.0 | -3.84% |
| 2026-06-02 | $146.5 | $139.8 | $6.73 | 563,097.0 | +0.41% |
Impinj Inc-Aktien (PI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Impinj Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Impinj Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Impinj Inc-Aktien (PI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $152.8 | $117.1 | $35.73 | 9,107,906.0 | -10.40% |
| 2026-05 | $163.4 | $129.6 | $33.78 | 9,543,340.0 | +4.20% |
| 2026-04 | $163.4 | $97.50 | $65.90 | 10,386,962.0 | +41.11% |
| 2026-03 | $124.1 | $87.36 | $36.73 | 14,251,545.0 | -16.27% |
| 2026-02 | $162.2 | $104.8 | $57.49 | 17,033,476.0 | -11.18% |
| 2026-01 | $215.2 | $137.2 | $78.00 | 13,743,128.0 | -20.64% |
Impinj Inc-Aktien (PI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $182.2 | $145.0 | $37.16 | 12,528,302.0 | -1.90% |
| 2025-11 | $202.9 | $137.0 | $65.86 | 9,847,597.0 | -14.98% |
| 2025-10 | $247.1 | $173.0 | $74.07 | 12,669,096.0 | +11.85% |
| 2025-09 | $201.3 | $172.8 | $28.46 | 12,590,672.0 | -3.58% |
| 2025-08 | $192.5 | $145.0 | $47.48 | 9,688,658.0 | +21.28% |
| 2025-07 | $164.4 | $107.0 | $57.31 | 11,842,550.0 | +39.17% |
| 2025-06 | $122.0 | $101.6 | $20.39 | 8,323,690.0 | -2.65% |
| 2025-05 | $126.2 | $90.44 | $35.80 | 11,357,573.0 | +23.84% |
| 2025-04 | $93.43 | $60.85 | $32.58 | 20,444,557.0 | +1.58% |
| 2025-03 | $102.4 | $87.20 | $15.19 | 10,397,845.0 | -6.17% |
| 2025-02 | $129.2 | $89.42 | $39.77 | 15,585,967.0 | -23.82% |
| 2025-01 | $155.9 | $121.3 | $34.57 | 12,452,193.0 | -12.65% |
Impinj Inc-Aktien (PI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $197.1 | $139.8 | $57.38 | 12,032,345.0 | -23.73% |
| 2024-11 | $211.4 | $172.0 | $39.42 | 8,422,827.0 | +1.17% |
| 2024-10 | $239.9 | $187.6 | $52.33 | 12,840,255.0 | -12.25% |
| 2024-09 | $220.2 | $153.8 | $66.33 | 14,337,109.0 | +28.80% |
| 2024-08 | $169.4 | $129.6 | $39.84 | 7,002,804.0 | +5.53% |
| 2024-07 | $181.9 | $151.1 | $30.79 | 10,364,415.0 | +1.61% |
| 2024-06 | $167.7 | $143.6 | $24.06 | 7,945,668.0 | -4.22% |
| 2024-05 | $175.4 | $153.0 | $22.40 | 9,450,447.0 | +2.69% |
| 2024-04 | $160.7 | $115.0 | $45.69 | 10,660,951.0 | +24.12% |
| 2024-03 | $132.0 | $108.3 | $23.69 | 6,707,513.0 | +17.57% |
| 2024-02 | $119.1 | $95.96 | $23.15 | 9,136,142.0 | +12.62% |
| 2024-01 | $105.6 | $78.17 | $27.42 | 7,732,113.0 | +7.72% |
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):