Holen Sie sich die Stockscreener-App
115.98
0.12%
-0.14
Impinj Inc-Aktien (PI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-18 | $117.6 | $115.0 | $2.59 | 250,491.0 | -0.12% |
| 2025-07-17 | $117.7 | $111.5 | $6.19 | 483,186.0 | +3.34% |
| 2025-07-16 | $112.7 | $107.8 | $4.95 | 394,604.0 | +0.64% |
| 2025-07-15 | $117.1 | $110.8 | $6.28 | 544,138.0 | -0.93% |
| 2025-07-14 | $116.1 | $111.9 | $4.16 | 294,259.0 | -3.52% |
| 2025-07-11 | $121.4 | $116.8 | $4.64 | 377,925.0 | -3.46% |
| 2025-07-10 | $122.0 | $119.2 | $2.80 | 413,481.0 | -0.50% |
| 2025-07-09 | $121.7 | $115.5 | $6.17 | 415,192.0 | +3.78% |
| 2025-07-08 | $118.9 | $113.2 | $5.60 | 600,339.0 | +4.08% |
| 2025-07-07 | $116.3 | $110.8 | $5.50 | 276,031.0 | -2.82% |
| 2025-07-03 | $116.2 | $112.7 | $3.56 | 204,559.0 | +2.13% |
| 2025-07-02 | $117.2 | $111.6 | $5.58 | 345,140.0 | +1.28% |
| 2025-07-01 | $114.0 | $107.0 | $6.96 | 376,302.0 | +0.85% |
| 2025-06-30 | $114.6 | $110.7 | $3.86 | 353,100.0 | -0.68% |
| 2025-06-27 | $113.1 | $108.6 | $4.48 | 880,172.0 | +3.10% |
| 2025-06-26 | $109.5 | $107.2 | $2.27 | 235,659.0 | +0.40% |
| 2025-06-25 | $108.6 | $106.2 | $2.40 | 223,019.0 | +0.23% |
| 2025-06-24 | $112.2 | $107.7 | $4.45 | 483,260.0 | +1.36% |
| 2025-06-23 | $107.4 | $103.4 | $3.99 | 304,035.0 | +2.67% |
| 2025-06-20 | $106.2 | $101.6 | $4.60 | 436,653.0 | -0.53% |
Impinj Inc-Aktien (PI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Impinj Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Impinj Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Impinj Inc-Aktien (PI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $122.0 | $107.0 | $14.97 | 5,226,138.0 | +4.42% |
| 2025-06 | $122.0 | $101.6 | $20.39 | 8,323,690.0 | -2.65% |
| 2025-05 | $126.2 | $90.44 | $35.80 | 11,357,573.0 | +23.84% |
| 2025-04 | $93.43 | $60.85 | $32.58 | 20,444,557.0 | +1.58% |
| 2025-03 | $102.4 | $87.20 | $15.19 | 10,397,845.0 | -6.17% |
| 2025-02 | $129.2 | $89.42 | $39.77 | 15,585,967.0 | -23.82% |
| 2025-01 | $155.9 | $121.3 | $34.57 | 12,452,193.0 | -12.65% |
Impinj Inc-Aktien (PI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $197.1 | $139.8 | $57.38 | 12,032,345.0 | -23.73% |
| 2024-11 | $211.4 | $172.0 | $39.42 | 8,422,827.0 | +1.17% |
| 2024-10 | $239.9 | $187.6 | $52.33 | 12,840,255.0 | -12.25% |
| 2024-09 | $220.2 | $153.8 | $66.33 | 14,337,109.0 | +28.80% |
| 2024-08 | $169.4 | $129.6 | $39.84 | 7,002,804.0 | +5.53% |
| 2024-07 | $181.9 | $151.1 | $30.79 | 10,364,415.0 | +1.61% |
| 2024-06 | $167.7 | $143.6 | $24.06 | 7,945,668.0 | -4.22% |
| 2024-05 | $175.4 | $153.0 | $22.40 | 9,450,447.0 | +2.69% |
| 2024-04 | $160.7 | $115.0 | $45.69 | 10,660,951.0 | +24.12% |
| 2024-03 | $132.0 | $108.3 | $23.69 | 6,707,513.0 | +17.57% |
| 2024-02 | $119.1 | $95.96 | $23.15 | 9,136,142.0 | +12.62% |
| 2024-01 | $105.6 | $78.17 | $27.42 | 7,732,113.0 | +7.72% |
Impinj Inc-Aktien (PI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $92.27 | $78.39 | $13.88 | 7,213,926.0 | +7.70% |
| 2023-11 | $85.40 | $61.49 | $23.91 | 8,742,872.0 | +29.38% |
| 2023-10 | $66.77 | $48.39 | $18.38 | 12,530,735.0 | +17.41% |
| 2023-09 | $70.42 | $51.23 | $19.18 | 10,943,046.0 | -17.34% |
| 2023-08 | $67.59 | $55.01 | $12.58 | 15,510,828.0 | -0.08% |
| 2023-07 | $91.85 | $64.82 | $27.03 | 13,753,104.0 | -25.69% |
| 2023-06 | $116.4 | $82.57 | $33.86 | 13,831,230.0 | -12.40% |
| 2023-05 | $104.4 | $84.51 | $19.85 | 12,315,486.0 | +15.76% |
| 2023-04 | $142.7 | $80.10 | $62.60 | 16,275,686.0 | -34.76% |
| 2023-03 | $144.9 | $122.4 | $22.47 | 8,701,841.0 | +2.19% |
| 2023-02 | $142.8 | $118.1 | $24.70 | 11,282,728.0 | +2.19% |
| 2023-01 | $137.5 | $103.5 | $34.02 | 9,192,688.0 | +18.87% |
1.32%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):