Holen Sie sich die Stockscreener-App
106.33
1.42%
1.49
Vorhandelsmarkt:
105.01
-1.32
-1.24%
Impinj Inc-Aktien (PI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $106.7 | $101.9 | $4.83 | 743,414.0 | +1.42% |
| 2025-02-10 | $105.7 | $101.9 | $3.79 | 966,410.0 | -0.51% |
| 2025-02-07 | $108.1 | $104.2 | $3.89 | 1,326,477.0 | -2.21% |
| 2025-02-06 | $119.0 | $98.50 | $20.54 | 4,532,022.0 | -15.19% |
| 2025-02-05 | $129.2 | $124.5 | $4.73 | 1,471,542.0 | +0.40% |
| 2025-02-04 | $127.5 | $123.1 | $4.45 | 509,302.0 | +3.38% |
| 2025-02-03 | $125.5 | $121.8 | $3.63 | 790,745.0 | -3.53% |
| 2025-01-31 | $130.0 | $125.2 | $4.76 | 425,052.0 | -0.82% |
| 2025-01-30 | $133.9 | $121.3 | $12.59 | 972,729.0 | -2.72% |
| 2025-01-29 | $134.2 | $130.1 | $4.03 | 240,389.0 | -0.86% |
| 2025-01-28 | $135.0 | $130.5 | $4.48 | 288,781.0 | +1.69% |
| 2025-01-27 | $135.9 | $129.0 | $6.93 | 518,834.0 | -4.22% |
| 2025-01-24 | $138.7 | $134.9 | $3.78 | 330,187.0 | -2.34% |
| 2025-01-23 | $141.4 | $132.5 | $8.88 | 943,277.0 | +0.53% |
| 2025-01-22 | $144.4 | $136.7 | $7.71 | 552,740.0 | -0.28% |
| 2025-01-21 | $142.3 | $133.6 | $8.76 | 903,362.0 | +5.45% |
| 2025-01-17 | $136.9 | $129.9 | $6.93 | 672,403.0 | -0.43% |
| 2025-01-16 | $137.0 | $126.0 | $11.01 | 1,606,934.0 | -2.94% |
| 2025-01-15 | $149.0 | $128.1 | $20.92 | 1,770,238.0 | -8.57% |
| 2025-01-14 | $151.5 | $146.7 | $4.74 | 468,394.0 | +2.04% |
Impinj Inc-Aktien (PI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Impinj Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Impinj Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Impinj Inc-Aktien (PI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $129.2 | $98.50 | $30.70 | 11,083,326.0 | -16.20% |
| 2025-01 | $155.9 | $121.3 | $34.57 | 12,452,193.0 | -12.65% |
Impinj Inc-Aktien (PI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $197.1 | $139.8 | $57.38 | 12,032,345.0 | -23.73% |
| 2024-11 | $211.4 | $172.0 | $39.42 | 8,422,827.0 | +1.17% |
| 2024-10 | $239.9 | $187.6 | $52.33 | 12,840,255.0 | -12.25% |
| 2024-09 | $220.2 | $153.8 | $66.33 | 14,337,109.0 | +28.80% |
| 2024-08 | $169.4 | $129.6 | $39.84 | 7,002,804.0 | +5.53% |
| 2024-07 | $181.9 | $151.1 | $30.79 | 10,364,415.0 | +1.61% |
| 2024-06 | $167.7 | $143.6 | $24.06 | 7,945,668.0 | -4.22% |
| 2024-05 | $175.4 | $153.0 | $22.40 | 9,450,447.0 | +2.69% |
| 2024-04 | $160.7 | $115.0 | $45.69 | 10,660,951.0 | +24.12% |
| 2024-03 | $132.0 | $108.3 | $23.69 | 6,707,513.0 | +17.57% |
| 2024-02 | $119.1 | $95.96 | $23.15 | 9,136,142.0 | +12.62% |
| 2024-01 | $105.6 | $78.17 | $27.42 | 7,732,113.0 | +7.72% |
Impinj Inc-Aktien (PI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $92.27 | $78.39 | $13.88 | 7,213,926.0 | +7.70% |
| 2023-11 | $85.40 | $61.49 | $23.91 | 8,742,872.0 | +29.38% |
| 2023-10 | $66.77 | $48.39 | $18.38 | 12,530,735.0 | +17.41% |
| 2023-09 | $70.42 | $51.23 | $19.18 | 10,943,046.0 | -17.34% |
| 2023-08 | $67.59 | $55.01 | $12.58 | 15,510,828.0 | -0.08% |
| 2023-07 | $91.85 | $64.82 | $27.03 | 13,753,104.0 | -25.69% |
| 2023-06 | $116.4 | $82.57 | $33.86 | 13,831,230.0 | -12.40% |
| 2023-05 | $104.4 | $84.51 | $19.85 | 12,315,486.0 | +15.76% |
| 2023-04 | $142.7 | $80.10 | $62.60 | 16,275,686.0 | -34.76% |
| 2023-03 | $144.9 | $122.4 | $22.47 | 8,701,841.0 | +2.19% |
| 2023-02 | $142.8 | $118.1 | $24.70 | 11,282,728.0 | +2.19% |
| 2023-01 | $137.5 | $103.5 | $34.02 | 9,192,688.0 | +18.87% |
3.26%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):