Holen Sie sich die Stockscreener-App
34.70
0.10%
0.035
Pgim Active High Yield Bond Etf-Aktien (PHYL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $34.73 | $34.67 | $0.055 | 193,448.0 | +0.10% |
| 2026-07-24 | $34.73 | $34.65 | $0.085 | 1,470,196.0 | -0.35% |
| 2026-07-23 | $34.78 | $34.63 | $0.15 | 766,797.0 | -0.03% |
| 2026-07-22 | $34.84 | $34.79 | $0.05 | 123,036.0 | -0.20% |
| 2026-07-21 | $34.89 | $34.84 | $0.0499 | 123,564.0 | -0.11% |
| 2026-07-20 | $34.92 | $34.87 | $0.06 | 131,186.0 | +0.00% |
| 2026-07-17 | $34.96 | $34.89 | $0.07 | 390,039.0 | -0.14% |
| 2026-07-16 | $34.96 | $34.90 | $0.06 | 122,564.0 | -0.06% |
| 2026-07-15 | $34.98 | $34.90 | $0.0799 | 140,309.0 | +0.26% |
| 2026-07-14 | $34.90 | $34.84 | $0.065 | 228,847.0 | +0.26% |
| 2026-07-13 | $34.88 | $34.78 | $0.095 | 166,693.0 | -0.26% |
| 2026-07-10 | $34.94 | $34.88 | $0.055 | 81,804.0 | -0.14% |
| 2026-07-09 | $34.97 | $34.90 | $0.07 | 112,367.0 | +0.17% |
| 2026-07-08 | $34.90 | $34.83 | $0.07 | 118,905.0 | -0.20% |
| 2026-07-07 | $34.99 | $34.92 | $0.07 | 93,559.0 | -0.19% |
| 2026-07-06 | $35.02 | $34.93 | $0.0897 | 85,318.0 | +0.14% |
| 2026-07-02 | $34.98 | $34.91 | $0.07 | 567,835.0 | +0.07% |
| 2026-07-01 | $34.93 | $34.87 | $0.065 | 166,490.0 | +0.14% |
| 2026-06-30 | $34.94 | $34.87 | $0.07 | 151,541.0 | -0.71% |
Pgim Active High Yield Bond Etf-Aktien (PHYL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Active High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHYL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Active High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Active High Yield Bond Etf-Aktien (PHYL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $35.02 | $34.63 | $0.3897 | 5,276,405.0 | -0.53% |
| 2026-06 | $35.15 | $34.80 | $0.345 | 2,730,595.0 | -0.43% |
| 2026-05 | $35.22 | $34.80 | $0.415 | 2,845,019.0 | -0.20% |
| 2026-04 | $35.42 | $34.66 | $0.76 | 3,140,386.0 | +1.36% |
| 2026-03 | $35.39 | $34.47 | $0.9163 | 3,288,644.0 | -2.72% |
| 2026-02 | $35.67 | $35.44 | $0.235 | 3,885,625.0 | -0.28% |
| 2026-01 | $35.76 | $35.48 | $0.285 | 9,144,710.0 | +0.62% |
Pgim Active High Yield Bond Etf-Aktien (PHYL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.75 | $35.29 | $0.4599 | 9,974,292.0 | -0.20% |
| 2025-11 | $35.62 | $35.16 | $0.46 | 2,170,239.0 | +0.01% |
| 2025-10 | $35.76 | $35.18 | $0.58 | 3,475,475.0 | -0.48% |
| 2025-09 | $35.83 | $35.34 | $0.4863 | 1,922,114.0 | +0.14% |
| 2025-08 | $35.75 | $35.20 | $0.55 | 1,737,314.0 | +0.68% |
| 2025-07 | $35.50 | $35.10 | $0.40 | 1,764,606.0 | -0.08% |
| 2025-06 | $35.51 | $34.71 | $0.80 | 1,411,533.0 | +1.49% |
| 2025-05 | $35.01 | $34.36 | $0.65 | 2,094,702.0 | +0.92% |
| 2025-04 | $34.76 | $32.98 | $1.78 | 1,872,695.0 | -0.49% |
| 2025-03 | $35.24 | $34.69 | $0.55 | 1,062,906.0 | -1.75% |
| 2025-02 | $35.44 | $34.97 | $0.47 | 1,550,519.0 | +0.51% |
| 2025-01 | $35.36 | $34.63 | $0.7299 | 1,608,804.0 | +1.50% |
Pgim Active High Yield Bond Etf-Aktien (PHYL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.60 | $34.71 | $0.8902 | 1,021,834.0 | -2.01% |
| 2024-11 | $35.50 | $34.98 | $0.5221 | 1,337,754.0 | +0.77% |
| 2024-10 | $35.61 | $35.18 | $0.43 | 1,014,007.0 | -1.60% |
| 2024-09 | $35.84 | $34.97 | $0.87 | 718,580.0 | +1.45% |
| 2024-08 | $35.34 | $34.34 | $1.00 | 573,737.0 | +0.79% |
| 2024-07 | $35.01 | $34.20 | $0.8138 | 327,968.0 | +1.52% |
| 2024-06 | $34.62 | $34.16 | $0.46 | 378,990.0 | +0.10% |
| 2024-05 | $34.54 | $33.95 | $0.59 | 350,502.0 | +0.87% |
| 2024-04 | $34.76 | $33.91 | $0.85 | 519,863.0 | -2.49% |
| 2024-03 | $35.06 | $34.55 | $0.51 | 250,172.0 | +0.75% |
| 2024-02 | $34.81 | $34.36 | $0.45 | 226,555.0 | -0.09% |
| 2024-01 | $35.00 | $34.33 | $0.67 | 276,595.0 | +0.04% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):