Holen Sie sich die Stockscreener-App
14.83
5.54%
-0.87
Handel nachbörslich:
14.83
Pharvaris Nv-Aktien (PHVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $15.50 | $14.50 | $1.00 | 42,726.0 | -5.54% |
| 2025-03-31 | $15.83 | $15.22 | $0.61 | 24,995.0 | -0.63% |
| 2025-03-28 | $16.14 | $15.45 | $0.695 | 35,808.0 | +1.48% |
| 2025-03-27 | $16.18 | $15.40 | $0.78 | 19,232.0 | +0.58% |
| 2025-03-26 | $15.60 | $15.36 | $0.2399 | 13,288.0 | +1.51% |
| 2025-03-25 | $15.70 | $15.10 | $0.60 | 18,247.0 | -1.42% |
| 2025-03-24 | $16.04 | $15.44 | $0.6035 | 8,240.0 | +0.45% |
| 2025-03-21 | $16.14 | $15.30 | $0.8448 | 23,131.0 | -0.39% |
| 2025-03-20 | $16.25 | $15.40 | $0.855 | 19,735.0 | -3.86% |
| 2025-03-19 | $16.56 | $15.60 | $0.96 | 18,200.0 | +0.75% |
| 2025-03-18 | $16.66 | $15.94 | $0.715 | 27,718.0 | -3.27% |
| 2025-03-17 | $17.13 | $16.08 | $1.05 | 30,601.0 | -1.02% |
| 2025-03-14 | $17.22 | $16.25 | $0.97 | 28,693.0 | -1.42% |
| 2025-03-13 | $17.99 | $15.97 | $2.01 | 66,417.0 | +5.62% |
| 2025-03-12 | $16.64 | $15.84 | $0.80 | 30,776.0 | -0.25% |
| 2025-03-11 | $17.00 | $14.52 | $2.48 | 77,727.0 | +7.72% |
| 2025-03-10 | $15.80 | $14.49 | $1.31 | 28,855.0 | -0.73% |
| 2025-03-07 | $16.74 | $14.89 | $1.84 | 91,538.0 | -2.85% |
| 2025-03-06 | $16.09 | $14.14 | $1.95 | 66,998.0 | +3.07% |
| 2025-03-05 | $15.96 | $14.50 | $1.46 | 152,659.0 | -2.98% |
| 2025-03-04 | $15.55 | $15.45 | $0.10 | 6,007.0 | +0.85% |
Pharvaris Nv-Aktien (PHVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pharvaris Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pharvaris Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pharvaris Nv-Aktien (PHVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $15.50 | $14.50 | $1.00 | 42,726.0 | +0.00% |
| 2025-03 | $17.99 | $14.14 | $3.85 | 860,372.0 | -6.73% |
| 2025-02 | $18.52 | $14.98 | $3.54 | 680,246.0 | -9.66% |
| 2025-01 | $19.90 | $15.21 | $4.69 | 1,018,742.0 | -8.19% |
Pharvaris Nv-Aktien (PHVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.18 | $17.82 | $4.36 | 1,602,429.0 | -13.15% |
| 2024-11 | $25.50 | $18.81 | $6.69 | 1,392,078.0 | -11.94% |
| 2024-10 | $25.39 | $17.27 | $8.12 | 1,723,333.0 | +34.29% |
| 2024-09 | $21.54 | $17.00 | $4.54 | 2,876,528.0 | +2.89% |
| 2024-08 | $19.60 | $15.50 | $4.10 | 1,713,455.0 | +5.02% |
| 2024-07 | $20.51 | $16.05 | $4.46 | 1,006,698.0 | -8.83% |
| 2024-06 | $20.88 | $15.37 | $5.51 | 1,539,084.0 | -0.84% |
| 2024-05 | $25.50 | $18.82 | $6.68 | 1,226,524.0 | -22.90% |
| 2024-04 | $25.44 | $17.57 | $7.87 | 1,769,048.0 | +6.40% |
| 2024-03 | $27.46 | $20.50 | $6.96 | 1,492,774.0 | +0.74% |
| 2024-02 | $33.00 | $22.80 | $10.20 | 2,353,759.0 | -23.28% |
| 2024-01 | $31.00 | $24.52 | $6.48 | 2,766,042.0 | +6.60% |
Pharvaris Nv-Aktien (PHVS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.80 | $16.81 | $12.99 | 5,531,942.0 | +62.99% |
| 2023-11 | $19.38 | $15.00 | $4.38 | 1,331,572.0 | +1.18% |
| 2023-10 | $20.98 | $16.41 | $4.57 | 564,060.0 | -18.50% |
| 2023-09 | $23.66 | $18.34 | $5.32 | 899,396.0 | +1.80% |
| 2023-08 | $26.86 | $16.52 | $10.34 | 1,309,222.0 | +20.59% |
| 2023-07 | $18.80 | $13.65 | $5.15 | 1,096,299.0 | +12.29% |
| 2023-06 | $18.15 | $8.20 | $9.95 | 1,645,785.0 | +76.05% |
| 2023-05 | $9.36 | $7.93 | $1.43 | 122,975.0 | -8.02% |
| 2023-04 | $9.40 | $7.22 | $2.18 | 144,048.0 | +16.08% |
| 2023-03 | $9.47 | $6.02 | $3.46 | 481,318.0 | -0.49% |
| 2023-02 | $9.79 | $6.85 | $2.94 | 810,524.0 | -10.06% |
| 2023-01 | $13.80 | $8.04 | $5.76 | 1,870,743.0 | -20.00% |
3.89%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):