Holen Sie sich die Stockscreener-App
30.05
0.98%
0.365
Pharvaris Nv-Aktien (PHVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $30.61 | $29.76 | $0.85 | 17,672.0 | +1.01% |
| 2026-05-22 | $31.00 | $29.51 | $1.49 | 291,071.0 | -2.82% |
| 2026-05-21 | $30.72 | $29.37 | $1.35 | 308,788.0 | +3.70% |
| 2026-05-20 | $30.21 | $29.09 | $1.12 | 209,587.0 | +1.73% |
| 2026-05-19 | $29.30 | $28.33 | $0.97 | 301,434.0 | +0.49% |
| 2026-05-18 | $30.52 | $28.71 | $1.80 | 329,280.0 | -5.23% |
| 2026-05-15 | $30.44 | $29.36 | $1.08 | 444,226.0 | -0.98% |
| 2026-05-14 | $33.20 | $30.69 | $2.51 | 480,548.0 | -6.80% |
| 2026-05-13 | $33.33 | $31.22 | $2.11 | 231,124.0 | +5.41% |
| 2026-05-12 | $31.47 | $29.40 | $2.07 | 321,678.0 | +4.34% |
| 2026-05-11 | $31.65 | $29.82 | $1.83 | 844,041.0 | -0.47% |
| 2026-05-08 | $31.47 | $30.00 | $1.47 | 572,042.0 | +1.38% |
| 2026-05-07 | $30.50 | $29.03 | $1.46 | 213,772.0 | -1.43% |
| 2026-05-06 | $30.45 | $29.24 | $1.21 | 401,158.0 | +0.30% |
| 2026-05-05 | $30.61 | $29.51 | $1.10 | 547,115.0 | +0.00% |
| 2026-05-04 | $30.65 | $29.03 | $1.62 | 614,780.0 | +1.97% |
| 2026-05-01 | $31.00 | $28.57 | $2.43 | 512,155.0 | -5.06% |
| 2026-04-30 | $31.14 | $29.68 | $1.46 | 732,020.0 | +3.96% |
| 2026-04-29 | $30.28 | $28.50 | $1.78 | 953,985.0 | +5.71% |
| 2026-04-28 | $29.43 | $28.01 | $1.41 | 307,243.0 | -1.71% |
Pharvaris Nv-Aktien (PHVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pharvaris Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pharvaris Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pharvaris Nv-Aktien (PHVS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $33.33 | $28.33 | $5.00 | 6,640,471.0 | -3.32% |
| 2026-04 | $31.14 | $26.00 | $5.14 | 5,579,502.0 | +9.77% |
| 2026-03 | $28.62 | $24.95 | $3.67 | 3,806,452.0 | -0.49% |
| 2026-02 | $28.99 | $24.91 | $4.07 | 2,124,883.0 | +4.95% |
| 2026-01 | $28.50 | $23.62 | $4.88 | 3,776,554.0 | -2.52% |
Pharvaris Nv-Aktien (PHVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.80 | $23.15 | $6.65 | 9,296,123.0 | -7.51% |
| 2025-11 | $28.48 | $21.02 | $7.46 | 6,177,407.0 | +27.72% |
| 2025-10 | $25.44 | $20.65 | $4.79 | 4,784,215.0 | -10.94% |
| 2025-09 | $25.88 | $21.41 | $4.47 | 4,846,309.0 | +15.24% |
| 2025-08 | $24.96 | $19.12 | $5.84 | 2,516,415.0 | +8.90% |
| 2025-07 | $26.33 | $16.72 | $9.61 | 3,016,121.0 | +12.95% |
| 2025-06 | $19.39 | $15.91 | $3.48 | 975,012.0 | +6.02% |
| 2025-05 | $19.07 | $14.59 | $4.49 | 1,261,903.0 | -10.17% |
| 2025-04 | $18.70 | $11.51 | $7.19 | 2,109,139.0 | +17.71% |
| 2025-03 | $17.99 | $14.14 | $3.85 | 817,646.0 | -1.26% |
| 2025-02 | $18.52 | $14.98 | $3.54 | 680,246.0 | -9.66% |
| 2025-01 | $19.90 | $15.21 | $4.69 | 1,018,742.0 | -8.19% |
Pharvaris Nv-Aktien (PHVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.18 | $17.82 | $4.36 | 1,602,429.0 | -13.15% |
| 2024-11 | $25.50 | $18.81 | $6.69 | 1,392,078.0 | -11.94% |
| 2024-10 | $25.39 | $17.27 | $8.12 | 1,723,333.0 | +34.29% |
| 2024-09 | $21.54 | $17.00 | $4.54 | 2,876,528.0 | +2.89% |
| 2024-08 | $19.60 | $15.50 | $4.10 | 1,713,455.0 | +5.02% |
| 2024-07 | $20.51 | $16.05 | $4.46 | 1,006,698.0 | -8.83% |
| 2024-06 | $20.88 | $15.37 | $5.51 | 1,539,084.0 | -0.84% |
| 2024-05 | $25.50 | $18.82 | $6.68 | 1,226,524.0 | -22.90% |
| 2024-04 | $25.44 | $17.57 | $7.87 | 1,769,048.0 | +6.40% |
| 2024-03 | $27.46 | $20.50 | $6.96 | 1,492,774.0 | +0.74% |
| 2024-02 | $33.00 | $22.80 | $10.20 | 2,353,759.0 | -23.28% |
| 2024-01 | $31.00 | $24.52 | $6.48 | 2,766,042.0 | +6.60% |
2.25%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):