Holen Sie sich die Stockscreener-App
27.20
2.75%
-0.80
Pharvaris Nv-Aktien (PHVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $27.91 | $26.11 | $1.80 | 149,039.0 | -2.38% |
| 2026-03-02 | $28.61 | $27.74 | $0.87 | 153,393.0 | -1.37% |
| 2026-02-27 | $28.51 | $27.56 | $0.95 | 148,900.0 | +1.39% |
| 2026-02-26 | $28.41 | $27.00 | $1.41 | 71,832.0 | +1.34% |
| 2026-02-25 | $28.36 | $27.27 | $1.09 | 47,517.0 | -1.14% |
| 2026-02-24 | $28.20 | $27.63 | $0.57 | 65,152.0 | +1.05% |
| 2026-02-23 | $28.99 | $26.96 | $2.03 | 60,933.0 | -1.57% |
| 2026-02-20 | $28.82 | $27.43 | $1.39 | 163,311.0 | +0.36% |
| 2026-02-19 | $28.50 | $25.78 | $2.72 | 200,980.0 | +3.67% |
| 2026-02-18 | $27.23 | $26.33 | $0.90 | 54,090.0 | +1.50% |
| 2026-02-17 | $27.09 | $25.65 | $1.44 | 56,933.0 | +0.60% |
| 2026-02-13 | $27.59 | $26.05 | $1.54 | 84,266.0 | -0.56% |
| 2026-02-12 | $27.59 | $26.53 | $1.06 | 87,093.0 | -2.60% |
| 2026-02-11 | $27.54 | $26.41 | $1.13 | 78,649.0 | -0.62% |
| 2026-02-10 | $27.50 | $25.69 | $1.81 | 91,640.0 | +1.74% |
| 2026-02-09 | $27.01 | $25.95 | $1.06 | 82,487.0 | +2.23% |
| 2026-02-06 | $26.97 | $25.39 | $1.58 | 127,912.0 | +5.09% |
| 2026-02-05 | $26.93 | $24.91 | $2.02 | 189,813.0 | -5.28% |
| 2026-02-04 | $28.42 | $26.24 | $2.18 | 177,385.0 | -4.57% |
| 2026-02-03 | $28.79 | $26.77 | $2.02 | 160,835.0 | +1.39% |
Pharvaris Nv-Aktien (PHVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pharvaris Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pharvaris Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pharvaris Nv-Aktien (PHVS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.61 | $26.11 | $2.50 | 302,432.0 | -3.72% |
| 2026-02 | $28.99 | $24.91 | $4.07 | 2,124,883.0 | +4.95% |
| 2026-01 | $28.50 | $23.62 | $4.88 | 3,776,554.0 | -2.52% |
Pharvaris Nv-Aktien (PHVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.80 | $23.15 | $6.65 | 9,296,123.0 | -7.51% |
| 2025-11 | $28.48 | $21.02 | $7.46 | 6,177,407.0 | +27.72% |
| 2025-10 | $25.44 | $20.65 | $4.79 | 4,784,215.0 | -10.94% |
| 2025-09 | $25.88 | $21.41 | $4.47 | 4,846,309.0 | +15.24% |
| 2025-08 | $24.96 | $19.12 | $5.84 | 2,516,415.0 | +8.90% |
| 2025-07 | $26.33 | $16.72 | $9.61 | 3,016,121.0 | +12.95% |
| 2025-06 | $19.39 | $15.91 | $3.48 | 975,012.0 | +6.02% |
| 2025-05 | $19.07 | $14.59 | $4.49 | 1,261,903.0 | -10.17% |
| 2025-04 | $18.70 | $11.51 | $7.19 | 2,109,139.0 | +17.71% |
| 2025-03 | $17.99 | $14.14 | $3.85 | 817,646.0 | -1.26% |
| 2025-02 | $18.52 | $14.98 | $3.54 | 680,246.0 | -9.66% |
| 2025-01 | $19.90 | $15.21 | $4.69 | 1,018,742.0 | -8.19% |
Pharvaris Nv-Aktien (PHVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.18 | $17.82 | $4.36 | 1,602,429.0 | -13.15% |
| 2024-11 | $25.50 | $18.81 | $6.69 | 1,392,078.0 | -11.94% |
| 2024-10 | $25.39 | $17.27 | $8.12 | 1,723,333.0 | +34.29% |
| 2024-09 | $21.54 | $17.00 | $4.54 | 2,876,528.0 | +2.89% |
| 2024-08 | $19.60 | $15.50 | $4.10 | 1,713,455.0 | +5.02% |
| 2024-07 | $20.51 | $16.05 | $4.46 | 1,006,698.0 | -8.83% |
| 2024-06 | $20.88 | $15.37 | $5.51 | 1,539,084.0 | -0.84% |
| 2024-05 | $25.50 | $18.82 | $6.68 | 1,226,524.0 | -22.90% |
| 2024-04 | $25.44 | $17.57 | $7.87 | 1,769,048.0 | +6.40% |
| 2024-03 | $27.46 | $20.50 | $6.96 | 1,492,774.0 | +0.74% |
| 2024-02 | $33.00 | $22.80 | $10.20 | 2,353,759.0 | -23.28% |
| 2024-01 | $31.00 | $24.52 | $6.48 | 2,766,042.0 | +6.60% |
1.19%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):