Holen Sie sich die Stockscreener-App
16.49
0.06%
-0.01
Pharvaris Nv-Aktien (PHVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $17.01 | $16.06 | $0.9493 | 59,087.0 | -0.06% |
| 2025-02-20 | $17.00 | $16.50 | $0.5025 | 21,823.0 | -2.08% |
| 2025-02-19 | $17.38 | $16.63 | $0.75 | 34,588.0 | -0.77% |
| 2025-02-18 | $17.57 | $16.83 | $0.745 | 28,880.0 | -1.68% |
| 2025-02-14 | $17.94 | $17.05 | $0.89 | 65,180.0 | -0.58% |
| 2025-02-13 | $17.89 | $17.35 | $0.54 | 35,550.0 | -1.86% |
| 2025-02-12 | $18.00 | $17.56 | $0.44 | 27,751.0 | +0.97% |
| 2025-02-11 | $17.75 | $17.01 | $0.74 | 37,985.0 | -1.82% |
| 2025-02-10 | $18.09 | $17.55 | $0.54 | 25,222.0 | -2.38% |
| 2025-02-07 | $18.29 | $17.50 | $0.79 | 22,614.0 | +0.16% |
| 2025-02-06 | $18.52 | $17.51 | $1.01 | 19,523.0 | +4.16% |
| 2025-02-05 | $17.80 | $17.01 | $0.79 | 52,867.0 | +2.10% |
| 2025-02-04 | $17.56 | $16.84 | $0.725 | 17,205.0 | +0.18% |
| 2025-02-03 | $17.40 | $16.86 | $0.54 | 30,917.0 | -2.61% |
| 2025-01-31 | $18.70 | $17.34 | $1.36 | 50,576.0 | -0.73% |
| 2025-01-30 | $18.32 | $17.59 | $0.7335 | 17,080.0 | +0.51% |
| 2025-01-29 | $18.28 | $17.11 | $1.17 | 87,268.0 | -2.00% |
| 2025-01-28 | $18.18 | $17.89 | $0.29 | 26,872.0 | -0.11% |
| 2025-01-27 | $19.04 | $18.02 | $1.02 | 35,722.0 | -3.84% |
| 2025-01-24 | $19.44 | $18.33 | $1.11 | 15,373.0 | -3.00% |
Pharvaris Nv-Aktien (PHVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pharvaris Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pharvaris Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pharvaris Nv-Aktien (PHVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $18.52 | $16.06 | $2.46 | 538,279.0 | -6.31% |
| 2025-01 | $19.90 | $15.21 | $4.69 | 1,018,742.0 | -8.19% |
Pharvaris Nv-Aktien (PHVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.18 | $17.82 | $4.36 | 1,602,429.0 | -13.15% |
| 2024-11 | $25.50 | $18.81 | $6.69 | 1,392,078.0 | -11.94% |
| 2024-10 | $25.39 | $17.27 | $8.12 | 1,723,333.0 | +34.29% |
| 2024-09 | $21.54 | $17.00 | $4.54 | 2,876,528.0 | +2.89% |
| 2024-08 | $19.60 | $15.50 | $4.10 | 1,713,455.0 | +5.02% |
| 2024-07 | $20.51 | $16.05 | $4.46 | 1,006,698.0 | -8.83% |
| 2024-06 | $20.88 | $15.37 | $5.51 | 1,539,084.0 | -0.84% |
| 2024-05 | $25.50 | $18.82 | $6.68 | 1,226,524.0 | -22.90% |
| 2024-04 | $25.44 | $17.57 | $7.87 | 1,769,048.0 | +6.40% |
| 2024-03 | $27.46 | $20.50 | $6.96 | 1,492,774.0 | +0.74% |
| 2024-02 | $33.00 | $22.80 | $10.20 | 2,353,759.0 | -23.28% |
| 2024-01 | $31.00 | $24.52 | $6.48 | 2,766,042.0 | +6.60% |
Pharvaris Nv-Aktien (PHVS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.80 | $16.81 | $12.99 | 5,531,942.0 | +62.99% |
| 2023-11 | $19.38 | $15.00 | $4.38 | 1,331,572.0 | +1.18% |
| 2023-10 | $20.98 | $16.41 | $4.57 | 564,060.0 | -18.50% |
| 2023-09 | $23.66 | $18.34 | $5.32 | 899,396.0 | +1.80% |
| 2023-08 | $26.86 | $16.52 | $10.34 | 1,309,222.0 | +20.59% |
| 2023-07 | $18.80 | $13.65 | $5.15 | 1,096,299.0 | +12.29% |
| 2023-06 | $18.15 | $8.20 | $9.95 | 1,645,785.0 | +76.05% |
| 2023-05 | $9.36 | $7.93 | $1.43 | 122,975.0 | -8.02% |
| 2023-04 | $9.40 | $7.22 | $2.18 | 144,048.0 | +16.08% |
| 2023-03 | $9.47 | $6.02 | $3.46 | 481,318.0 | -0.49% |
| 2023-02 | $9.79 | $6.85 | $2.94 | 810,524.0 | -10.06% |
| 2023-01 | $13.80 | $8.04 | $5.76 | 1,870,743.0 | -20.00% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):