Holen Sie sich die Stockscreener-App
25.04
4.12%
0.99
Handel nachbörslich:
25.00
-0.04
-0.16%
Pharvaris Nv-Aktien (PHVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $26.77 | $24.24 | $2.53 | 226,324.0 | +4.12% |
| 2026-01-06 | $24.67 | $24.00 | $0.67 | 147,910.0 | -3.34% |
| 2026-01-05 | $26.64 | $23.62 | $3.02 | 297,244.0 | -6.04% |
| 2026-01-02 | $28.43 | $26.18 | $2.25 | 240,940.0 | -4.58% |
| 2025-12-31 | $28.07 | $26.00 | $2.07 | 423,516.0 | +5.71% |
| 2025-12-30 | $26.35 | $25.76 | $0.59 | 107,925.0 | +1.98% |
| 2025-12-29 | $26.07 | $25.27 | $0.80 | 122,073.0 | -0.08% |
| 2025-12-26 | $26.09 | $25.38 | $0.71 | 60,980.0 | -0.66% |
| 2025-12-24 | $26.02 | $25.56 | $0.46 | 57,093.0 | +0.31% |
| 2025-12-23 | $27.41 | $25.00 | $2.41 | 309,137.0 | -4.51% |
| 2025-12-22 | $27.45 | $25.65 | $1.80 | 371,732.0 | +5.78% |
| 2025-12-19 | $26.14 | $24.07 | $2.07 | 701,346.0 | +6.54% |
| 2025-12-18 | $24.83 | $23.79 | $1.04 | 135,699.0 | -0.29% |
| 2025-12-17 | $25.44 | $23.81 | $1.63 | 217,563.0 | -2.55% |
| 2025-12-16 | $25.00 | $23.66 | $1.34 | 212,384.0 | +3.43% |
| 2025-12-15 | $24.46 | $23.61 | $0.855 | 141,068.0 | -1.08% |
| 2025-12-12 | $24.62 | $23.71 | $0.915 | 274,373.0 | +0.75% |
| 2025-12-11 | $24.12 | $23.45 | $0.675 | 226,139.0 | +1.27% |
| 2025-12-10 | $24.32 | $23.15 | $1.18 | 417,618.0 | -1.50% |
| 2025-12-09 | $25.67 | $23.93 | $1.74 | 397,017.0 | -5.17% |
Pharvaris Nv-Aktien (PHVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pharvaris Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pharvaris Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pharvaris Nv-Aktien (PHVS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.43 | $23.62 | $4.81 | 1,138,742.0 | -9.77% |
Pharvaris Nv-Aktien (PHVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.80 | $23.15 | $6.65 | 9,296,123.0 | -7.51% |
| 2025-11 | $28.48 | $21.02 | $7.46 | 6,177,407.0 | +27.72% |
| 2025-10 | $25.44 | $20.65 | $4.79 | 4,784,215.0 | -10.94% |
| 2025-09 | $25.88 | $21.41 | $4.47 | 4,846,309.0 | +15.24% |
| 2025-08 | $24.96 | $19.12 | $5.84 | 2,516,415.0 | +8.90% |
| 2025-07 | $26.33 | $16.72 | $9.61 | 3,016,121.0 | +12.95% |
| 2025-06 | $19.39 | $15.91 | $3.48 | 975,012.0 | +6.02% |
| 2025-05 | $19.07 | $14.59 | $4.49 | 1,261,903.0 | -10.17% |
| 2025-04 | $18.70 | $11.51 | $7.19 | 2,109,139.0 | +17.71% |
| 2025-03 | $17.99 | $14.14 | $3.85 | 817,646.0 | -1.26% |
| 2025-02 | $18.52 | $14.98 | $3.54 | 680,246.0 | -9.66% |
| 2025-01 | $19.90 | $15.21 | $4.69 | 1,018,742.0 | -8.19% |
Pharvaris Nv-Aktien (PHVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.18 | $17.82 | $4.36 | 1,602,429.0 | -13.15% |
| 2024-11 | $25.50 | $18.81 | $6.69 | 1,392,078.0 | -11.94% |
| 2024-10 | $25.39 | $17.27 | $8.12 | 1,723,333.0 | +34.29% |
| 2024-09 | $21.54 | $17.00 | $4.54 | 2,876,528.0 | +2.89% |
| 2024-08 | $19.60 | $15.50 | $4.10 | 1,713,455.0 | +5.02% |
| 2024-07 | $20.51 | $16.05 | $4.46 | 1,006,698.0 | -8.83% |
| 2024-06 | $20.88 | $15.37 | $5.51 | 1,539,084.0 | -0.84% |
| 2024-05 | $25.50 | $18.82 | $6.68 | 1,226,524.0 | -22.90% |
| 2024-04 | $25.44 | $17.57 | $7.87 | 1,769,048.0 | +6.40% |
| 2024-03 | $27.46 | $20.50 | $6.96 | 1,492,774.0 | +0.74% |
| 2024-02 | $33.00 | $22.80 | $10.20 | 2,353,759.0 | -23.28% |
| 2024-01 | $31.00 | $24.52 | $6.48 | 2,766,042.0 | +6.60% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):