Holen Sie sich die Stockscreener-App
16.62
3.82%
-0.66
Pharvaris Nv-Aktien (PHVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $17.30 | $16.57 | $0.73 | 67,922.0 | -3.82% |
| 2025-06-03 | $18.00 | $16.42 | $1.58 | 156,684.0 | +4.79% |
| 2025-06-02 | $16.88 | $16.20 | $0.68 | 110,708.0 | -0.66% |
| 2025-05-30 | $16.99 | $16.26 | $0.73 | 189,848.0 | -0.72% |
| 2025-05-29 | $16.90 | $15.51 | $1.39 | 113,365.0 | +8.15% |
| 2025-05-28 | $15.85 | $15.46 | $0.39 | 11,413.0 | -2.40% |
| 2025-05-27 | $16.50 | $15.83 | $0.67 | 73,135.0 | -0.94% |
| 2025-05-23 | $16.14 | $15.84 | $0.30 | 16,327.0 | -2.44% |
| 2025-05-22 | $16.55 | $15.98 | $0.575 | 67,220.0 | -0.06% |
| 2025-05-21 | $17.00 | $16.07 | $0.9299 | 27,457.0 | -4.93% |
| 2025-05-20 | $17.25 | $16.27 | $0.985 | 44,791.0 | +3.36% |
| 2025-05-19 | $16.98 | $15.72 | $1.26 | 39,946.0 | +0.79% |
| 2025-05-16 | $16.61 | $15.50 | $1.11 | 40,381.0 | +4.09% |
| 2025-05-15 | $17.10 | $15.34 | $1.76 | 22,685.0 | -1.00% |
| 2025-05-14 | $17.08 | $14.59 | $2.49 | 123,891.0 | -0.25% |
| 2025-05-13 | $17.05 | $15.73 | $1.32 | 40,497.0 | -4.16% |
| 2025-05-12 | $17.26 | $16.57 | $0.69 | 16,244.0 | -1.06% |
| 2025-05-09 | $17.27 | $16.56 | $0.7141 | 15,489.0 | -0.29% |
| 2025-05-08 | $17.68 | $16.77 | $0.91 | 39,985.0 | -0.35% |
| 2025-05-07 | $17.28 | $16.27 | $1.01 | 83,411.0 | +1.60% |
| 2025-05-06 | $18.37 | $16.18 | $2.19 | 168,072.0 | -9.81% |
Pharvaris Nv-Aktien (PHVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pharvaris Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pharvaris Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pharvaris Nv-Aktien (PHVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $18.00 | $16.20 | $1.80 | 403,236.0 | +0.12% |
| 2025-05 | $19.07 | $14.59 | $4.49 | 1,261,903.0 | -10.17% |
| 2025-04 | $18.70 | $11.51 | $7.19 | 2,109,139.0 | +17.71% |
| 2025-03 | $17.99 | $14.14 | $3.85 | 817,646.0 | -1.26% |
| 2025-02 | $18.52 | $14.98 | $3.54 | 680,246.0 | -9.66% |
| 2025-01 | $19.90 | $15.21 | $4.69 | 1,018,742.0 | -8.19% |
Pharvaris Nv-Aktien (PHVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.18 | $17.82 | $4.36 | 1,602,429.0 | -13.15% |
| 2024-11 | $25.50 | $18.81 | $6.69 | 1,392,078.0 | -11.94% |
| 2024-10 | $25.39 | $17.27 | $8.12 | 1,723,333.0 | +34.29% |
| 2024-09 | $21.54 | $17.00 | $4.54 | 2,876,528.0 | +2.89% |
| 2024-08 | $19.60 | $15.50 | $4.10 | 1,713,455.0 | +5.02% |
| 2024-07 | $20.51 | $16.05 | $4.46 | 1,006,698.0 | -8.83% |
| 2024-06 | $20.88 | $15.37 | $5.51 | 1,539,084.0 | -0.84% |
| 2024-05 | $25.50 | $18.82 | $6.68 | 1,226,524.0 | -22.90% |
| 2024-04 | $25.44 | $17.57 | $7.87 | 1,769,048.0 | +6.40% |
| 2024-03 | $27.46 | $20.50 | $6.96 | 1,492,774.0 | +0.74% |
| 2024-02 | $33.00 | $22.80 | $10.20 | 2,353,759.0 | -23.28% |
| 2024-01 | $31.00 | $24.52 | $6.48 | 2,766,042.0 | +6.60% |
Pharvaris Nv-Aktien (PHVS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.80 | $16.81 | $12.99 | 5,531,942.0 | +62.99% |
| 2023-11 | $19.38 | $15.00 | $4.38 | 1,331,572.0 | +1.18% |
| 2023-10 | $20.98 | $16.41 | $4.57 | 564,060.0 | -18.50% |
| 2023-09 | $23.66 | $18.34 | $5.32 | 899,396.0 | +1.80% |
| 2023-08 | $26.86 | $16.52 | $10.34 | 1,309,222.0 | +20.59% |
| 2023-07 | $18.80 | $13.65 | $5.15 | 1,096,299.0 | +12.29% |
| 2023-06 | $18.15 | $8.20 | $9.95 | 1,645,785.0 | +76.05% |
| 2023-05 | $9.36 | $7.93 | $1.43 | 122,975.0 | -8.02% |
| 2023-04 | $9.40 | $7.22 | $2.18 | 144,048.0 | +16.08% |
| 2023-03 | $9.47 | $6.02 | $3.46 | 481,318.0 | -0.49% |
| 2023-02 | $9.79 | $6.85 | $2.94 | 810,524.0 | -10.06% |
| 2023-01 | $13.80 | $8.04 | $5.76 | 1,870,743.0 | -20.00% |
0.00%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):