Holen Sie sich die Stockscreener-App
71.10
0.48%
-0.34
Handel nachbörslich:
71.67
0.57
+0.80%
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $71.42 | $70.34 | $1.08 | 49,297.0 | -0.48% |
| 2025-10-31 | $71.63 | $71.03 | $0.5992 | 51,720.0 | +0.07% |
| 2025-10-30 | $72.88 | $71.36 | $1.52 | 84,903.0 | -1.30% |
| 2025-10-29 | $73.28 | $72.07 | $1.21 | 33,964.0 | -0.87% |
| 2025-10-28 | $73.67 | $72.79 | $0.88 | 265,491.0 | -1.32% |
| 2025-10-27 | $74.78 | $73.90 | $0.88 | 51,453.0 | -0.67% |
| 2025-10-24 | $74.93 | $74.37 | $0.56 | 70,489.0 | +0.39% |
| 2025-10-23 | $74.26 | $73.17 | $1.09 | 46,404.0 | +0.49% |
| 2025-10-22 | $74.66 | $73.79 | $0.8744 | 74,204.0 | -1.10% |
| 2025-10-21 | $74.89 | $74.08 | $0.81 | 95,123.0 | +0.67% |
| 2025-10-20 | $74.21 | $73.32 | $0.89 | 43,035.0 | +1.33% |
| 2025-10-17 | $73.23 | $72.50 | $0.73 | 40,404.0 | +0.45% |
| 2025-10-16 | $73.39 | $72.59 | $0.7999 | 52,042.0 | -0.40% |
| 2025-10-15 | $73.65 | $72.62 | $1.03 | 137,410.0 | +0.01% |
| 2025-10-14 | $73.34 | $71.52 | $1.82 | 129,056.0 | +1.09% |
| 2025-10-13 | $72.62 | $71.91 | $0.71 | 796,128.0 | +0.76% |
| 2025-10-10 | $72.97 | $71.70 | $1.27 | 170,073.0 | -1.30% |
| 2025-10-09 | $73.59 | $72.43 | $1.16 | 51,236.0 | -1.22% |
| 2025-10-08 | $73.61 | $72.60 | $1.01 | 41,865.0 | +1.10% |
| 2025-10-07 | $73.57 | $72.54 | $1.03 | 55,105.0 | -0.69% |
| 2025-10-06 | $73.37 | $72.90 | $0.4659 | 30,904.0 | +0.29% |
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Water Resources Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Water Resources Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $71.42 | $70.34 | $1.08 | 98,594.0 | -0.48% |
| 2025-10 | $74.93 | $71.03 | $3.90 | 2,448,584.0 | -0.93% |
| 2025-09 | $74.04 | $70.27 | $3.77 | 953,564.0 | -1.04% |
| 2025-08 | $74.33 | $69.36 | $4.97 | 809,730.0 | +3.42% |
| 2025-07 | $72.00 | $69.00 | $3.00 | 791,097.0 | +0.79% |
| 2025-06 | $70.23 | $67.03 | $3.20 | 884,996.0 | +2.73% |
| 2025-05 | $69.26 | $64.96 | $4.30 | 1,106,487.0 | +4.16% |
| 2025-04 | $65.49 | $57.11 | $8.38 | 1,519,309.0 | +1.26% |
| 2025-03 | $67.72 | $63.46 | $4.26 | 1,465,280.0 | -4.03% |
| 2025-02 | $68.26 | $66.00 | $2.26 | 1,503,358.0 | -1.74% |
| 2025-01 | $69.02 | $64.10 | $4.92 | 1,496,853.0 | +4.00% |
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.27 | $65.28 | $6.99 | 1,222,507.0 | -8.19% |
| 2024-11 | $72.59 | $68.69 | $3.90 | 1,511,798.0 | +5.14% |
| 2024-10 | $71.47 | $68.15 | $3.32 | 1,420,232.0 | -3.25% |
| 2024-09 | $71.09 | $65.67 | $5.42 | 1,503,557.0 | +1.00% |
| 2024-08 | $70.27 | $65.64 | $4.63 | 1,317,397.0 | +0.27% |
| 2024-07 | $70.40 | $63.45 | $6.95 | 1,546,999.0 | +7.30% |
| 2024-06 | $66.94 | $64.39 | $2.54 | 1,264,596.0 | -1.96% |
| 2024-05 | $68.97 | $64.21 | $4.76 | 1,961,187.0 | +3.11% |
| 2024-04 | $66.74 | $62.82 | $3.92 | 1,384,902.0 | -3.55% |
| 2024-03 | $66.70 | $63.61 | $3.09 | 1,361,610.0 | +4.16% |
| 2024-02 | $64.25 | $59.30 | $4.95 | 1,316,102.0 | +7.85% |
| 2024-01 | $60.79 | $58.32 | $2.47 | 1,860,991.0 | -2.63% |
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.32 | $56.38 | $4.94 | 1,494,216.0 | +7.55% |
| 2023-11 | $56.64 | $50.38 | $6.26 | 1,400,654.0 | +11.35% |
| 2023-10 | $54.13 | $49.65 | $4.48 | 1,473,508.0 | -4.44% |
| 2023-09 | $57.69 | $52.73 | $4.96 | 1,270,332.0 | -6.93% |
| 2023-08 | $58.14 | $55.12 | $3.02 | 1,291,094.0 | -1.26% |
| 2023-07 | $58.45 | $54.92 | $3.53 | 1,918,272.0 | +2.62% |
| 2023-06 | $56.57 | $51.76 | $4.81 | 1,612,237.0 | +8.34% |
| 2023-05 | $54.00 | $51.75 | $2.25 | 1,574,546.0 | -1.01% |
| 2023-04 | $53.33 | $51.16 | $2.17 | 1,070,347.0 | -1.44% |
| 2023-03 | $54.05 | $50.20 | $3.85 | 1,890,364.0 | +0.66% |
| 2023-02 | $55.77 | $52.46 | $3.31 | 2,999,347.0 | -2.52% |
| 2023-01 | $54.60 | $51.17 | $3.43 | 1,741,276.0 | +5.49% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):