Holen Sie sich die Stockscreener-App
60.20
4.28%
-2.69
Handel nachbörslich:
60.00
-0.20
-0.33%
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $61.60 | $60.00 | $1.60 | 170,837.0 | -4.28% |
| 2025-04-03 | $64.14 | $62.76 | $1.38 | 70,857.0 | -3.87% |
| 2025-04-02 | $65.49 | $64.16 | $1.33 | 72,756.0 | +0.99% |
| 2025-04-01 | $64.97 | $63.93 | $1.04 | 35,737.0 | +0.40% |
| 2025-03-31 | $64.85 | $63.46 | $1.39 | 29,761.0 | +0.36% |
| 2025-03-28 | $65.30 | $64.20 | $1.10 | 32,567.0 | -1.52% |
| 2025-03-27 | $65.66 | $64.95 | $0.705 | 83,878.0 | -0.09% |
| 2025-03-26 | $65.74 | $65.13 | $0.6053 | 57,758.0 | +0.15% |
| 2025-03-25 | $65.43 | $64.80 | $0.6299 | 201,915.0 | +0.11% |
| 2025-03-24 | $65.35 | $64.65 | $0.70 | 67,614.0 | +1.29% |
| 2025-03-21 | $64.42 | $63.84 | $0.585 | 81,617.0 | -1.08% |
| 2025-03-20 | $65.52 | $65.00 | $0.5152 | 43,726.0 | -1.08% |
| 2025-03-19 | $66.02 | $65.30 | $0.72 | 41,719.0 | +0.49% |
| 2025-03-18 | $65.49 | $65.05 | $0.4396 | 55,592.0 | -0.11% |
| 2025-03-17 | $65.84 | $64.70 | $1.14 | 60,685.0 | +0.75% |
| 2025-03-14 | $65.04 | $64.17 | $0.8658 | 43,480.0 | +1.94% |
| 2025-03-13 | $64.42 | $63.50 | $0.9171 | 48,531.0 | -0.99% |
| 2025-03-12 | $65.50 | $64.37 | $1.13 | 78,793.0 | -1.21% |
| 2025-03-11 | $66.29 | $65.06 | $1.22 | 126,484.0 | -2.23% |
| 2025-03-10 | $67.66 | $66.30 | $1.36 | 95,590.0 | -0.55% |
| 2025-03-07 | $67.21 | $65.82 | $1.39 | 69,397.0 | +1.21% |
| 2025-03-06 | $66.39 | $65.64 | $0.75 | 78,733.0 | -0.44% |
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Water Resources Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Water Resources Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $65.49 | $60.00 | $5.49 | 521,024.0 | -6.70% |
| 2025-03 | $67.72 | $63.46 | $4.26 | 1,465,280.0 | -4.03% |
| 2025-02 | $68.26 | $66.00 | $2.26 | 1,503,358.0 | -1.74% |
| 2025-01 | $69.02 | $64.10 | $4.92 | 1,496,853.0 | +4.00% |
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.27 | $65.28 | $6.99 | 1,222,507.0 | -8.19% |
| 2024-11 | $72.59 | $68.69 | $3.90 | 1,511,798.0 | +5.14% |
| 2024-10 | $71.47 | $68.15 | $3.32 | 1,420,232.0 | -3.25% |
| 2024-09 | $71.09 | $65.67 | $5.42 | 1,503,557.0 | +1.00% |
| 2024-08 | $70.27 | $65.64 | $4.63 | 1,317,397.0 | +0.27% |
| 2024-07 | $70.40 | $63.45 | $6.95 | 1,546,999.0 | +7.30% |
| 2024-06 | $66.94 | $64.39 | $2.54 | 1,264,596.0 | -1.96% |
| 2024-05 | $68.97 | $64.21 | $4.76 | 1,961,187.0 | +3.11% |
| 2024-04 | $66.74 | $62.82 | $3.92 | 1,384,902.0 | -3.55% |
| 2024-03 | $66.70 | $63.61 | $3.09 | 1,361,610.0 | +4.16% |
| 2024-02 | $64.25 | $59.30 | $4.95 | 1,316,102.0 | +7.85% |
| 2024-01 | $60.79 | $58.32 | $2.47 | 1,860,991.0 | -2.63% |
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.32 | $56.38 | $4.94 | 1,494,216.0 | +7.55% |
| 2023-11 | $56.64 | $50.38 | $6.26 | 1,400,654.0 | +11.35% |
| 2023-10 | $54.13 | $49.65 | $4.48 | 1,473,508.0 | -4.44% |
| 2023-09 | $57.69 | $52.73 | $4.96 | 1,270,332.0 | -6.93% |
| 2023-08 | $58.14 | $55.12 | $3.02 | 1,291,094.0 | -1.26% |
| 2023-07 | $58.45 | $54.92 | $3.53 | 1,918,272.0 | +2.62% |
| 2023-06 | $56.57 | $51.76 | $4.81 | 1,612,237.0 | +8.34% |
| 2023-05 | $54.00 | $51.75 | $2.25 | 1,574,546.0 | -1.01% |
| 2023-04 | $53.33 | $51.16 | $2.17 | 1,070,347.0 | -1.44% |
| 2023-03 | $54.05 | $50.20 | $3.85 | 1,890,364.0 | +0.66% |
| 2023-02 | $55.77 | $52.46 | $3.31 | 2,999,347.0 | -2.52% |
| 2023-01 | $54.60 | $51.17 | $3.43 | 1,741,276.0 | +5.49% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):