Holen Sie sich die Stockscreener-App
72.35
1.64%
1.166
Handel nachbörslich:
72.36
0.0058
+0.01%
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $72.43 | $70.89 | $1.54 | 105,466.0 | +1.64% |
| 2026-01-07 | $72.54 | $71.14 | $1.40 | 76,928.0 | -1.39% |
| 2026-01-06 | $72.38 | $71.03 | $1.35 | 86,797.0 | +1.04% |
| 2026-01-05 | $71.82 | $70.76 | $1.06 | 79,248.0 | +0.82% |
| 2026-01-02 | $71.00 | $70.11 | $0.8899 | 47,814.0 | +0.65% |
| 2025-12-31 | $71.20 | $70.39 | $0.81 | 21,845.0 | -1.15% |
| 2025-12-30 | $71.54 | $71.19 | $0.3475 | 44,790.0 | -0.51% |
| 2025-12-29 | $71.90 | $71.42 | $0.4841 | 29,687.0 | -0.20% |
| 2025-12-26 | $71.82 | $71.51 | $0.31 | 32,829.0 | -0.04% |
| 2025-12-24 | $71.91 | $71.64 | $0.2673 | 22,716.0 | +0.15% |
| 2025-12-23 | $71.75 | $71.43 | $0.32 | 82,028.0 | -0.31% |
| 2025-12-22 | $71.95 | $71.27 | $0.68 | 70,888.0 | +0.80% |
| 2025-12-19 | $71.34 | $71.00 | $0.345 | 40,797.0 | +0.05% |
| 2025-12-18 | $71.85 | $71.13 | $0.72 | 44,649.0 | +0.30% |
| 2025-12-17 | $71.63 | $70.80 | $0.83 | 58,420.0 | -0.18% |
| 2025-12-16 | $71.86 | $70.92 | $0.9426 | 41,595.0 | -0.65% |
| 2025-12-15 | $72.01 | $71.22 | $0.79 | 36,966.0 | +0.05% |
| 2025-12-12 | $72.44 | $71.46 | $0.98 | 73,625.0 | -0.55% |
| 2025-12-11 | $72.19 | $71.43 | $0.76 | 43,884.0 | +0.85% |
| 2025-12-10 | $71.64 | $70.26 | $1.38 | 56,282.0 | +1.78% |
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Water Resources Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Water Resources Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $72.54 | $70.11 | $2.43 | 501,719.0 | +2.76% |
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.60 | $70.14 | $2.46 | 1,088,329.0 | -1.61% |
| 2025-11 | $73.17 | $69.12 | $4.05 | 1,007,518.0 | +1.33% |
| 2025-10 | $74.93 | $71.03 | $3.90 | 2,448,584.0 | -0.93% |
| 2025-09 | $74.04 | $70.27 | $3.77 | 953,564.0 | -1.04% |
| 2025-08 | $74.33 | $69.36 | $4.97 | 809,730.0 | +3.42% |
| 2025-07 | $72.00 | $69.00 | $3.00 | 791,097.0 | +0.79% |
| 2025-06 | $70.23 | $67.03 | $3.20 | 884,996.0 | +2.73% |
| 2025-05 | $69.26 | $64.96 | $4.30 | 1,106,487.0 | +4.16% |
| 2025-04 | $65.49 | $57.11 | $8.38 | 1,519,309.0 | +1.26% |
| 2025-03 | $67.72 | $63.46 | $4.26 | 1,465,280.0 | -4.03% |
| 2025-02 | $68.26 | $66.00 | $2.26 | 1,503,358.0 | -1.74% |
| 2025-01 | $69.02 | $64.10 | $4.92 | 1,496,853.0 | +4.00% |
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.27 | $65.28 | $6.99 | 1,222,507.0 | -8.19% |
| 2024-11 | $72.59 | $68.69 | $3.90 | 1,511,798.0 | +5.14% |
| 2024-10 | $71.47 | $68.15 | $3.32 | 1,420,232.0 | -3.25% |
| 2024-09 | $71.09 | $65.67 | $5.42 | 1,503,557.0 | +1.00% |
| 2024-08 | $70.27 | $65.64 | $4.63 | 1,317,397.0 | +0.27% |
| 2024-07 | $70.40 | $63.45 | $6.95 | 1,546,999.0 | +7.30% |
| 2024-06 | $66.94 | $64.39 | $2.54 | 1,264,596.0 | -1.96% |
| 2024-05 | $68.97 | $64.21 | $4.76 | 1,961,187.0 | +3.11% |
| 2024-04 | $66.74 | $62.82 | $3.92 | 1,384,902.0 | -3.55% |
| 2024-03 | $66.70 | $63.61 | $3.09 | 1,361,610.0 | +4.16% |
| 2024-02 | $64.25 | $59.30 | $4.95 | 1,316,102.0 | +7.85% |
| 2024-01 | $60.79 | $58.32 | $2.47 | 1,860,991.0 | -2.63% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):