Holen Sie sich die Stockscreener-App
64.26
0.37%
-0.24
Vorhandelsmarkt:
64.26
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $64.39 | $63.73 | $0.6527 | 39,530.0 | -0.37% |
| 2025-04-24 | $64.53 | $63.04 | $1.49 | 53,780.0 | +2.19% |
| 2025-04-23 | $64.57 | $62.99 | $1.58 | 48,514.0 | +0.75% |
| 2025-04-22 | $62.73 | $61.56 | $1.17 | 241,489.0 | +2.91% |
| 2025-04-21 | $61.96 | $60.43 | $1.53 | 72,883.0 | -2.19% |
| 2025-04-17 | $62.60 | $61.77 | $0.83 | 32,485.0 | +0.96% |
| 2025-04-16 | $62.39 | $61.17 | $1.22 | 39,605.0 | -1.17% |
| 2025-04-15 | $62.98 | $62.26 | $0.72 | 39,610.0 | -0.48% |
| 2025-04-14 | $62.95 | $62.06 | $0.8928 | 37,914.0 | +0.93% |
| 2025-04-11 | $62.35 | $60.38 | $1.97 | 47,488.0 | +2.02% |
| 2025-04-10 | $61.35 | $59.30 | $2.05 | 51,704.0 | -2.25% |
| 2025-04-09 | $62.42 | $57.11 | $5.31 | 125,036.0 | +7.12% |
| 2025-04-08 | $60.68 | $57.36 | $3.32 | 68,524.0 | -1.71% |
| 2025-04-07 | $61.31 | $57.41 | $3.90 | 172,859.0 | -1.76% |
| 2025-04-04 | $61.60 | $60.00 | $1.60 | 170,837.0 | -4.28% |
| 2025-04-03 | $64.14 | $62.76 | $1.38 | 70,857.0 | -3.87% |
| 2025-04-02 | $65.49 | $64.16 | $1.33 | 72,756.0 | +0.99% |
| 2025-04-01 | $64.97 | $63.93 | $1.04 | 35,737.0 | +0.40% |
| 2025-03-31 | $64.85 | $63.46 | $1.39 | 29,761.0 | +0.36% |
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Water Resources Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Water Resources Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $65.49 | $57.11 | $8.38 | 1,461,138.0 | -0.40% |
| 2025-03 | $67.72 | $63.46 | $4.26 | 1,465,280.0 | -4.03% |
| 2025-02 | $68.26 | $66.00 | $2.26 | 1,503,358.0 | -1.74% |
| 2025-01 | $69.02 | $64.10 | $4.92 | 1,496,853.0 | +4.00% |
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.27 | $65.28 | $6.99 | 1,222,507.0 | -8.19% |
| 2024-11 | $72.59 | $68.69 | $3.90 | 1,511,798.0 | +5.14% |
| 2024-10 | $71.47 | $68.15 | $3.32 | 1,420,232.0 | -3.25% |
| 2024-09 | $71.09 | $65.67 | $5.42 | 1,503,557.0 | +1.00% |
| 2024-08 | $70.27 | $65.64 | $4.63 | 1,317,397.0 | +0.27% |
| 2024-07 | $70.40 | $63.45 | $6.95 | 1,546,999.0 | +7.30% |
| 2024-06 | $66.94 | $64.39 | $2.54 | 1,264,596.0 | -1.96% |
| 2024-05 | $68.97 | $64.21 | $4.76 | 1,961,187.0 | +3.11% |
| 2024-04 | $66.74 | $62.82 | $3.92 | 1,384,902.0 | -3.55% |
| 2024-03 | $66.70 | $63.61 | $3.09 | 1,361,610.0 | +4.16% |
| 2024-02 | $64.25 | $59.30 | $4.95 | 1,316,102.0 | +7.85% |
| 2024-01 | $60.79 | $58.32 | $2.47 | 1,860,991.0 | -2.63% |
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.32 | $56.38 | $4.94 | 1,494,216.0 | +7.55% |
| 2023-11 | $56.64 | $50.38 | $6.26 | 1,400,654.0 | +11.35% |
| 2023-10 | $54.13 | $49.65 | $4.48 | 1,473,508.0 | -4.44% |
| 2023-09 | $57.69 | $52.73 | $4.96 | 1,270,332.0 | -6.93% |
| 2023-08 | $58.14 | $55.12 | $3.02 | 1,291,094.0 | -1.26% |
| 2023-07 | $58.45 | $54.92 | $3.53 | 1,918,272.0 | +2.62% |
| 2023-06 | $56.57 | $51.76 | $4.81 | 1,612,237.0 | +8.34% |
| 2023-05 | $54.00 | $51.75 | $2.25 | 1,574,546.0 | -1.01% |
| 2023-04 | $53.33 | $51.16 | $2.17 | 1,070,347.0 | -1.44% |
| 2023-03 | $54.05 | $50.20 | $3.85 | 1,890,364.0 | +0.66% |
| 2023-02 | $55.77 | $52.46 | $3.31 | 2,999,347.0 | -2.52% |
| 2023-01 | $54.60 | $51.17 | $3.43 | 1,741,276.0 | +5.49% |
0.20%
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):