Holen Sie sich die Stockscreener-App
72.14
1.81%
-1.33
Vorhandelsmarkt:
72.14
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $74.16 | $72.06 | $2.10 | 71,728.0 | -1.81% |
| 2026-02-11 | $74.35 | $73.34 | $1.00 | 49,208.0 | -0.51% |
| 2026-02-10 | $74.11 | $73.32 | $0.79 | 53,399.0 | +0.81% |
| 2026-02-09 | $73.66 | $73.16 | $0.505 | 117,017.0 | -1.29% |
| 2026-02-06 | $74.35 | $73.41 | $0.94 | 69,273.0 | +1.91% |
| 2026-02-05 | $73.49 | $72.74 | $0.75 | 74,278.0 | -0.34% |
| 2026-02-04 | $73.33 | $72.64 | $0.69 | 40,124.0 | +1.11% |
| 2026-02-03 | $73.50 | $71.96 | $1.54 | 39,522.0 | -1.26% |
| 2026-02-02 | $73.20 | $72.28 | $0.92 | 42,764.0 | +1.02% |
| 2026-01-30 | $72.66 | $71.72 | $0.94 | 47,793.0 | -0.46% |
| 2026-01-29 | $72.94 | $71.81 | $1.13 | 66,251.0 | +0.81% |
| 2026-01-28 | $73.04 | $71.81 | $1.23 | 105,114.0 | -1.27% |
| 2026-01-27 | $73.76 | $72.85 | $0.9099 | 67,222.0 | -1.23% |
| 2026-01-26 | $74.31 | $73.85 | $0.4599 | 38,841.0 | +0.23% |
| 2026-01-23 | $74.39 | $73.62 | $0.7745 | 98,293.0 | -0.85% |
| 2026-01-22 | $74.74 | $74.06 | $0.6792 | 59,265.0 | +0.72% |
| 2026-01-21 | $74.38 | $73.02 | $1.36 | 43,526.0 | +1.84% |
| 2026-01-20 | $73.58 | $72.55 | $1.03 | 86,882.0 | -2.26% |
| 2026-01-16 | $74.41 | $73.97 | $0.445 | 39,786.0 | -0.03% |
| 2026-01-15 | $74.36 | $73.63 | $0.726 | 44,249.0 | +1.24% |
| 2026-01-14 | $73.47 | $73.00 | $0.4788 | 49,756.0 | +0.53% |
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Water Resources Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Water Resources Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $74.35 | $71.96 | $2.39 | 629,041.0 | -0.44% |
| 2026-01 | $74.74 | $70.11 | $4.63 | 1,354,246.0 | +2.91% |
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.60 | $70.14 | $2.46 | 1,088,329.0 | -1.61% |
| 2025-11 | $73.17 | $69.12 | $4.05 | 1,007,518.0 | +1.33% |
| 2025-10 | $74.93 | $71.03 | $3.90 | 2,448,584.0 | -0.93% |
| 2025-09 | $74.04 | $70.27 | $3.77 | 953,564.0 | -1.04% |
| 2025-08 | $74.33 | $69.36 | $4.97 | 809,730.0 | +3.42% |
| 2025-07 | $72.00 | $69.00 | $3.00 | 791,097.0 | +0.79% |
| 2025-06 | $70.23 | $67.03 | $3.20 | 884,996.0 | +2.73% |
| 2025-05 | $69.26 | $64.96 | $4.30 | 1,106,487.0 | +4.16% |
| 2025-04 | $65.49 | $57.11 | $8.38 | 1,519,309.0 | +1.26% |
| 2025-03 | $67.72 | $63.46 | $4.26 | 1,465,280.0 | -4.03% |
| 2025-02 | $68.26 | $66.00 | $2.26 | 1,503,358.0 | -1.74% |
| 2025-01 | $69.02 | $64.10 | $4.92 | 1,496,853.0 | +4.00% |
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.27 | $65.28 | $6.99 | 1,222,507.0 | -8.19% |
| 2024-11 | $72.59 | $68.69 | $3.90 | 1,511,798.0 | +5.14% |
| 2024-10 | $71.47 | $68.15 | $3.32 | 1,420,232.0 | -3.25% |
| 2024-09 | $71.09 | $65.67 | $5.42 | 1,503,557.0 | +1.00% |
| 2024-08 | $70.27 | $65.64 | $4.63 | 1,317,397.0 | +0.27% |
| 2024-07 | $70.40 | $63.45 | $6.95 | 1,546,999.0 | +7.30% |
| 2024-06 | $66.94 | $64.39 | $2.54 | 1,264,596.0 | -1.96% |
| 2024-05 | $68.97 | $64.21 | $4.76 | 1,961,187.0 | +3.11% |
| 2024-04 | $66.74 | $62.82 | $3.92 | 1,384,902.0 | -3.55% |
| 2024-03 | $66.70 | $63.61 | $3.09 | 1,361,610.0 | +4.16% |
| 2024-02 | $64.25 | $59.30 | $4.95 | 1,316,102.0 | +7.85% |
| 2024-01 | $60.79 | $58.32 | $2.47 | 1,860,991.0 | -2.63% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):