Holen Sie sich die Stockscreener-App
70.06
0.17%
-0.12
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $71.06 | $69.72 | $1.34 | 40,485.0 | -0.17% |
| 2026-10-15 | $70.30 | $69.48 | $0.82 | 47,452.0 | +1.43% |
| 2026-10-14 | $69.28 | $68.66 | $0.6191 | 55,847.0 | +0.18% |
| 2026-10-13 | $69.27 | $68.53 | $0.7349 | 54,345.0 | +0.40% |
| 2026-10-12 | $69.08 | $68.47 | $0.61 | 40,415.0 | +0.29% |
| 2026-10-09 | $68.81 | $68.28 | $0.5299 | 41,263.0 | +0.65% |
| 2026-10-08 | $68.19 | $67.07 | $1.12 | 77,519.0 | +0.43% |
| 2026-10-07 | $68.79 | $67.51 | $1.28 | 63,147.0 | -1.85% |
| 2026-10-06 | $69.53 | $69.01 | $0.525 | 72,541.0 | +0.38% |
| 2026-10-05 | $69.25 | $67.84 | $1.41 | 68,642.0 | +1.19% |
| 2026-10-02 | $68.43 | $68.00 | $0.4287 | 46,542.0 | +0.44% |
| 2026-10-01 | $68.04 | $67.31 | $0.7292 | 72,685.0 | -0.09% |
| 2026-09-30 | $68.48 | $67.80 | $0.68 | 56,502.0 | -0.70% |
| 2026-09-29 | $68.75 | $67.99 | $0.76 | 63,039.0 | -0.47% |
| 2026-09-28 | $68.70 | $67.89 | $0.81 | 78,140.0 | +0.00% |
| 2026-09-25 | $68.73 | $67.86 | $0.867 | 70,932.0 | +0.81% |
| 2026-09-24 | $68.92 | $68.05 | $0.875 | 65,515.0 | -1.02% |
| 2026-09-23 | $69.07 | $68.64 | $0.43 | 87,122.0 | -0.19% |
| 2026-09-22 | $69.11 | $68.53 | $0.575 | 89,572.0 | +0.94% |
| 2026-09-21 | $68.57 | $67.90 | $0.67 | 87,159.0 | +0.15% |
| 2026-09-18 | $68.38 | $67.99 | $0.39 | 122,492.0 | -0.41% |
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Water Resources Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Water Resources Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $71.06 | $67.07 | $3.99 | 680,883.0 | +3.29% |
| 2026-09 | $71.40 | $67.80 | $3.60 | 1,641,570.0 | -4.88% |
| 2026-08 | $73.77 | $70.83 | $2.94 | 1,501,883.0 | +1.62% |
| 2026-07 | $71.74 | $67.02 | $4.72 | 1,810,989.0 | +1.58% |
| 2026-06 | $69.87 | $64.97 | $4.90 | 3,411,064.0 | +4.83% |
| 2026-05 | $69.50 | $63.54 | $5.96 | 2,776,350.0 | -4.09% |
| 2026-04 | $70.77 | $66.60 | $4.17 | 2,062,072.0 | +2.77% |
| 2026-03 | $73.13 | $65.37 | $7.76 | 1,819,015.0 | -8.46% |
| 2026-02 | $74.35 | $71.78 | $2.57 | 1,095,781.0 | +0.79% |
| 2026-01 | $74.74 | $70.11 | $4.63 | 1,354,246.0 | +2.91% |
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.60 | $70.14 | $2.46 | 1,088,329.0 | -1.61% |
| 2025-11 | $73.17 | $69.12 | $4.05 | 1,007,518.0 | +1.33% |
| 2025-10 | $74.93 | $71.03 | $3.90 | 2,448,584.0 | -0.93% |
| 2025-09 | $74.04 | $70.27 | $3.77 | 953,564.0 | -1.04% |
| 2025-08 | $74.33 | $69.36 | $4.97 | 809,730.0 | +3.42% |
| 2025-07 | $72.00 | $69.00 | $3.00 | 791,097.0 | +0.79% |
| 2025-06 | $70.23 | $67.03 | $3.20 | 884,996.0 | +2.73% |
| 2025-05 | $69.26 | $64.96 | $4.30 | 1,106,487.0 | +4.16% |
| 2025-04 | $65.49 | $57.11 | $8.38 | 1,519,309.0 | +1.26% |
| 2025-03 | $67.72 | $63.46 | $4.26 | 1,465,280.0 | -4.03% |
| 2025-02 | $68.26 | $66.00 | $2.26 | 1,503,358.0 | -1.74% |
| 2025-01 | $69.02 | $64.10 | $4.92 | 1,496,853.0 | +4.00% |
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.27 | $65.28 | $6.99 | 1,222,507.0 | -8.19% |
| 2024-11 | $72.59 | $68.69 | $3.90 | 1,511,798.0 | +5.14% |
| 2024-10 | $71.47 | $68.15 | $3.32 | 1,420,232.0 | -3.25% |
| 2024-09 | $71.09 | $65.67 | $5.42 | 1,503,557.0 | +1.00% |
| 2024-08 | $70.27 | $65.64 | $4.63 | 1,317,397.0 | +0.27% |
| 2024-07 | $70.40 | $63.45 | $6.95 | 1,546,999.0 | +7.30% |
| 2024-06 | $66.94 | $64.39 | $2.54 | 1,264,596.0 | -1.96% |
| 2024-05 | $68.97 | $64.21 | $4.76 | 1,961,187.0 | +3.11% |
| 2024-04 | $66.74 | $62.82 | $3.92 | 1,384,902.0 | -3.55% |
| 2024-03 | $66.70 | $63.61 | $3.09 | 1,361,610.0 | +4.16% |
| 2024-02 | $64.25 | $59.30 | $4.95 | 1,316,102.0 | +7.85% |
| 2024-01 | $60.79 | $58.32 | $2.47 | 1,860,991.0 | -2.63% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):